Waste Management

Mercato: NYSE

221,61

+1,29%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.34	221,81	+1,38	100	22.181
21.55.34	221,78	+1,37	614	136.173
21.55.34	221,77	+1,37	200	44.354
21.55.34	221,78	+1,37	117	25.948
21.55.34	221,755	+1,36	400	88.702
21.55.33	221,745	+1,36	100	22.175
21.55.30	221,74	+1,35	100	22.174
21.55.24	221,71	+1,34	214	47.446
21.55.24	221,74	+1,35	100	22.174
21.55.24	221,735	+1,35	200	44.347
21.55.24	221,73	+1,35	600	133.038
21.55.16	221,76	+1,36	100	22.176
21.55.16	221,75	+1,36	200	44.350
21.55.16	221,76	+1,36	100	22.176
21.55.16	221,75	+1,36	200	44.350
21.55.16	221,7667	+1,37	180	39.918
21.55.12	221,79	+1,38	399	88.494
21.55.08	221,85	+1,40	500	110.925
21.55.06	221,87	+1,41	100	22.187
21.55.06	221,86	+1,41	100	22.186
21.55.01	221,875	+1,41	100	22.188
21.55.00	221,84	+1,40	100	22.184
21.55.00	221,845	+1,40	200	44.369
21.55.00	221,84	+1,40	300	66.552
21.54.58	221,8	+1,38	109	24.176
21.54.57	221,83	+1,39	200	44.366
21.54.47	221,87	+1,41	200	44.374
21.54.43	221,895	+1,42	200	44.379
21.54.40	221,91	+1,43	305	67.683
21.54.40	221,88	+1,42	300	66.564

```