Waste Management

Mercato: NYSE

221,61

+1,29%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	221,61	+1,29	3.027	670.813
21.59.59	221,54	+1,26	103	22.819
21.59.58	221,53	+1,26	100	22.153
21.59.56	221,55	+1,27	191	42.316
21.59.56	221,56	+1,27	100	22.156
21.59.48	221,51	+1,25	300	66.453
21.59.41	221,53	+1,26	300	66.459
21.59.39	221,52	+1,25	100	22.152
21.59.34	221,51	+1,25	100	22.151
21.59.34	221,475	+1,23	200	44.295
21.59.33	221,495	+1,24	100	22.150
21.59.32	221,49	+1,24	219	48.506
21.59.32	221,5	+1,24	200	44.300
21.59.32	221,51	+1,25	220	48.732
21.59.28	221,54	+1,26	500	110.770
21.59.28	221,56	+1,27	300	66.468
21.59.28	221,57	+1,28	100	22.157
21.59.26	221,545	+1,26	100	22.155
21.59.25	221,54	+1,26	100	22.154
21.59.25	221,545	+1,26	100	22.155
21.59.25	221,54	+1,26	100	22.154
21.59.25	221,55	+1,27	300	66.465
21.59.24	221,54	+1,26	200	44.308
21.59.24	221,55	+1,27	200	44.310
21.59.20	221,56	+1,27	100	22.156
21.59.20	221,565	+1,27	100	22.157
21.59.20	221,56	+1,27	200	44.312
21.59.19	221,565	+1,27	400	88.626
21.59.18	221,56	+1,27	100	22.156
21.59.15	221,54	+1,26	100	22.154

```