Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Warrior Met Coal

Mercato: NYSE

83,41
-0,84%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0283,41INV.91.381
21.59.5883,4325+0,03%150
21.59.5183,40-0,01%100
21.59.5183,38-0,04%114
21.59.5183,41INV.100
21.59.4983,35-0,07%100
21.59.4883,3925-0,02%100
21.59.4683,445+0,04%200
21.59.4383,43+0,02%200
21.59.3983,46+0,06%100
21.59.3983,465+0,07%200
21.59.3683,46+0,06%100
21.59.3683,48+0,08%1.947
21.59.3283,485+0,09%100
21.59.1183,49+0,10%100
21.59.1083,51+0,12%386
21.59.0883,48+0,08%387
21.59.0883,49+0,10%100
21.59.0583,48+0,08%494
21.59.0583,49+0,10%100
21.59.0483,51+0,12%100
21.59.0183,49+0,10%100
21.58.5783,56+0,18%600
21.58.5583,565+0,19%100
21.58.5083,555+0,17%100
21.58.5083,53+0,14%397
21.58.4683,49+0,10%100
21.58.4683,50+0,11%100
21.58.4683,49+0,10%100
21.58.4683,50+0,11%200
OraValoreVar.%Volume
21.58.3583,52+0,13%100
21.58.2583,48+0,08%150
21.58.2583,47+0,07%250
21.58.2583,48+0,08%100
21.58.2583,47+0,07%100
21.58.2583,48+0,08%100
21.58.2583,47+0,07%100
21.58.2583,48+0,08%200
21.58.2583,46+0,06%100
21.58.2583,48+0,08%100
21.58.2583,46+0,06%100
21.58.2583,47+0,07%296
21.58.2483,50+0,11%700
21.58.2383,52+0,13%100
21.58.2383,46+0,06%230
21.58.2383,45+0,05%199
21.58.2383,46+0,06%200
21.58.2383,45+0,05%461
21.58.2383,42+0,01%100
21.58.0483,45+0,05%285
21.58.0183,39-0,02%1.013
21.58.0183,38-0,04%100
21.57.5883,315-0,11%100
21.57.5683,41INV.1.616
21.57.4783,435+0,03%500
21.57.3883,45+0,05%500
21.57.2283,42+0,01%700
21.57.1183,425+0,02%250
21.57.1183,42+0,01%100
21.57.0983,43+0,02%100
OraValoreVar.%Volume
21.57.0983,44+0,04%607
21.57.0983,45+0,05%100
21.57.0883,50+0,11%200
21.57.0883,51+0,12%150
21.56.5883,51+0,12%431
21.56.5883,50+0,11%747
21.56.5083,52+0,13%100
21.56.2983,50+0,11%500
21.56.2283,56+0,18%300
21.56.2283,59+0,22%1.393
21.56.2283,60+0,23%100
21.56.2283,62+0,25%300
21.56.2283,635+0,27%200
21.56.2283,61+0,24%728
21.56.2283,62+0,25%333
21.56.2083,66+0,30%200
21.55.5483,62+0,25%300
21.55.5183,615+0,25%100
21.55.4683,54+0,16%353
21.55.3883,49+0,10%200
21.55.3883,50+0,11%265
21.55.1683,50+0,11%100
21.55.1683,52+0,13%100
21.55.1683,50+0,11%120
21.55.1683,49+0,10%100
21.55.1683,49+0,10%100
21.55.0983,47+0,07%200
21.55.0983,49+0,10%1.300
21.55.0183,56+0,18%474
21.54.5383,55+0,17%337
OraValoreVar.%Volume
21.54.4883,51+0,12%100
21.54.4883,50+0,11%100
21.54.4883,51+0,12%100
21.54.3183,515+0,13%100
21.53.4683,53+0,14%100
21.53.2483,57+0,19%200
21.53.2083,56+0,18%100
21.53.2083,545+0,16%100
21.53.2083,57+0,19%200
21.53.0683,515+0,13%198

(*) I dati sono limitati agli ultimi 100 contratti.

```