Warrior Met Coal

Mercato: NYSE

74,27

+6,15%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.37.37	74,41	+6,35	100	7.441
20.37.37	74,45	+6,40	100	7.445
20.37.37	74,44	+6,39	200	14.888
20.37.37	74,42	+6,36	100	7.442
20.37.37	74,4	+6,33	100	7.440
20.37.37	74,38	+6,30	100	7.438
20.37.37	74,37	+6,29	128	9.519
20.37.37	74,3	+6,19	100	7.430
20.37.37	74,28	+6,16	100	7.428
20.37.37	74,26	+6,13	100	7.426
20.37.37	74,28	+6,16	100	7.428
20.37.37	74,25	+6,12	100	7.425
20.37.37	74,28	+6,16	100	7.428
20.37.37	74,29	+6,17	100	7.429
20.37.37	74,28	+6,16	300	22.284
20.37.37	74,27	+6,15	200	14.854
20.37.37	74,28	+6,16	638	47.391
20.37.37	74,27	+6,15	200	14.854
20.37.37	74,26	+6,13	200	14.852
20.37.37	74,27	+6,15	200	14.854
20.37.37	74,26	+6,13	200	14.852
20.37.05	74,255	+6,12	100	7.426
20.36.57	74,35	+6,26	200	14.870
20.36.31	74,26	+6,13	400	29.704
20.36.04	74,295	+6,18	100	7.430
20.36.03	74,27	+6,15	300	22.281
20.35.14	74,325	+6,22	102	7.581
20.34.32	74,38	+6,30	200	14.876
20.34.16	74,325	+6,22	100	7.433
20.32.54	74,33	+6,23	100	7.433

```