Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:27
20.749 +0,39%
Dow Jones 20:27
43.950 +1,25%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Warrior Met Coal

Mercato: NYSE

74,08
+5,87%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
19.57.0174,14+5,96210
19.56.5774,12+5,93100
19.56.0774,11+5,92299
19.55.5274,14+5,96100
19.55.2174,14+5,96112
19.55.2174,135+5,95100
19.55.2074,115+5,92200
19.55.2074,14+5,96217
19.55.2074,11+5,92200
19.55.1274,04+5,82100
19.54.4774,015+5,78100
19.54.1073,98+5,73120
19.54.1074,025+5,80300
19.54.1074,025+5,80200
19.54.0174,03+5,80100
19.53.5874,09+5,89100
19.53.5874,07+5,86100
19.53.5874,08+5,87100
19.53.3874,17+6,00200
19.52.5574,1+5,90100
19.52.5574,11+5,92100
19.52.5574,1+5,90700
19.52.1974,14+5,96300
19.51.2474,23+6,09100
19.51.2474,15+5,97100
19.51.2474,18+6,02100
19.51.0474,13+5,95100
19.50.4974,18+6,02100
19.50.4974,16+5,99100
19.50.4074,16+5,99100
```