Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:24
20.742 +0,36%
Dow Jones 20:24
43.948 +1,24%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Warrior Met Coal

Mercato: NYSE

74,04
+5,82%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.12
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.24.4474,425+6,37100
20.23.2974,42+6,36608
20.23.2974,44+6,39216
20.23.2974,46+6,42700
20.23.2974,43+6,37200
20.23.2774,5+6,47100
20.23.2774,45+6,40100
20.23.2774,43+6,37200
20.20.3274,35+6,26300
20.20.3074,33+6,23100
20.20.1474,235+6,10208
20.20.1474,29+6,17100
20.20.1474,28+6,16200
20.20.1474,22+6,07100
20.20.1474,21+6,06307
20.20.1474,15+5,97100
20.20.1474,16+5,99100
20.20.1474,14+5,96200
20.20.1474,12+5,93100
20.20.1474,13+5,95100
20.20.1474,14+5,96100
20.20.1474,13+5,95100
20.20.1474,15+5,97100
20.19.5974,1+5,90103
20.19.1374,135+5,95100
20.19.1174,15+5,97100
20.19.0774,12+5,93100
20.19.0774,13+5,95105
20.19.0774,12+5,93100
20.19.0774,06+5,85300
```