Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.18 | 1,98 | -1,00 | 200 | 396 |
| 20.30.09 | 1,985 | -0,75 | 100 | 199 |
| 20.29.50 | 1,99 | -0,50 | 460 | 915 |
| 20.29.46 | 1,985 | -0,75 | 1.120 | 2.223 |
| 20.29.10 | 1,98 | -1,00 | 100 | 198 |
| 20.28.19 | 1,985 | -0,75 | 100 | 199 |
| 20.26.48 | 1,9851 | -0,74 | 500 | 993 |
| 20.26.23 | 1,985 | -0,75 | 500 | 993 |
| 20.26.04 | 1,98 | -1,00 | 100 | 198 |
| 20.25.22 | 1,9819 | -0,91 | 267 | 529 |
| 20.24.26 | 1,985 | -0,75 | 1.390 | 2.759 |
| 20.23.48 | 1,99 | -0,50 | 100 | 199 |
| 20.23.19 | 1,985 | -0,75 | 140 | 278 |
| 20.22.18 | 1,98 | -1,00 | 350 | 693 |
| 20.21.46 | 1,99 | -0,50 | 100 | 199 |
| 20.21.29 | 1,985 | -0,75 | 500 | 993 |
| 20.21.14 | 1,9892 | -0,54 | 5.000 | 9.946 |
| 20.20.32 | 1,98 | -1,00 | 192 | 380 |
| 20.20.32 | 1,9848 | -0,76 | 192 | 381 |
| 20.20.17 | 1,98 | -1,00 | 2.500 | 4.950 |
| 20.19.57 | 1,99 | -0,50 | 100 | 199 |
| 20.19.41 | 1,98 | -1,00 | 200 | 396 |
| 20.19.38 | 1,985 | -0,75 | 848 | 1.683 |
| 20.19.31 | 1,98 | -1,00 | 200 | 396 |
| 20.19.30 | 1,985 | -0,75 | 1.932 | 3.835 |
| 20.19.27 | 1,9899 | -0,51 | 10.000 | 19.899 |
| 20.18.05 | 1,985 | -0,75 | 1.135 | 2.253 |
| 20.17.52 | 1,9899 | -0,51 | 100 | 199 |
| 20.16.33 | 1,985 | -0,75 | 600 | 1.191 |
| 20.16.23 | 1,98 | -1,00 | 200 | 396 |