Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.54.19 | 2,02 | +1,00 | 631 | 1.275 |
16.53.28 | 2,015 | +0,75 | 200 | 403 |
16.52.36 | 2,0111 | +0,55 | 200 | 402 |
16.51.23 | 2,015 | +0,75 | 270 | 544 |
16.51.19 | 2,019 | +0,95 | 3.482 | 7.030 |
16.49.42 | 2,015 | +0,75 | 413 | 832 |
16.49.31 | 2,01 | +0,50 | 500 | 1.005 |
16.49.31 | 2,015 | +0,75 | 100 | 202 |
16.49.31 | 2,01 | +0,50 | 300 | 603 |
16.49.20 | 2,015 | +0,75 | 200 | 403 |
16.47.35 | 2,01 | +0,50 | 276 | 555 |
16.42.46 | 2,005 | +0,25 | 500 | 1.003 |
16.41.34 | 2 | INV | 520 | 1.040 |
16.40.38 | 1,995 | -0,25 | 2.100 | 4.190 |
16.39.32 | 2 | INV | 100 | 200 |
16.39.32 | 1,995 | -0,25 | 600 | 1.197 |
16.38.49 | 1,9956 | -0,22 | 1.000 | 1.996 |
16.38.34 | 1,995 | -0,25 | 250 | 499 |
16.38.33 | 1,99 | -0,50 | 100 | 199 |
16.36.42 | 1,9992 | -0,04 | 300 | 600 |
16.36.02 | 1,995 | -0,25 | 100 | 200 |
16.35.58 | 2 | INV | 200 | 400 |
16.35.49 | 1,995 | -0,25 | 500 | 998 |
16.35.37 | 1,99 | -0,50 | 219 | 436 |
16.35.37 | 2 | INV | 100 | 200 |
16.34.03 | 1,995 | -0,25 | 400 | 798 |
16.34.00 | 1,99 | -0,50 | 100 | 199 |
16.33.49 | 2 | INV | 100 | 200 |
16.32.39 | 1,99 | -0,50 | 100 | 199 |
16.32.39 | 1,995 | -0,25 | 288 | 575 |