Facebook Pixel
Milano 16:53
33.292 +0,19%
Nasdaq 16:53
20.547 -0,58%
Dow Jones 16:53
43.617 +0,48%
Londra 16:53
8.145 +0,74%
Francoforte 16:53
19.130 +0,66%

W&T Offshore

Mercato: NYSE

2,005
+0,25%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.42
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.54.192,02+1,00631
16.53.282,015+0,75200
16.52.362,0111+0,55200
16.51.232,015+0,75270
16.51.192,019+0,953.482
16.49.422,015+0,75413
16.49.312,01+0,50500
16.49.312,015+0,75100
16.49.312,01+0,50300
16.49.202,015+0,75200
16.47.352,01+0,50276
16.42.462,005+0,25500
16.41.342INV520
16.40.381,995-0,252.100
16.39.322INV100
16.39.321,995-0,25600
16.38.491,9956-0,221.000
16.38.341,995-0,25250
16.38.331,99-0,50100
16.36.421,9992-0,04300
16.36.021,995-0,25100
16.35.582INV200
16.35.491,995-0,25500
16.35.371,99-0,50219
16.35.372INV100
16.34.031,995-0,25400
16.34.001,99-0,50100
16.33.492INV100
16.32.391,99-0,50100
16.32.391,995-0,25288
```