Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

W&T Offshore

Mercato: NYSE

1,705
+0,29%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.541,70INV.2.762
21.59.541,705+0,29%703
21.59.541,705+0,29%300
21.59.531,70INV.177
21.59.441,705+0,29%1.746
21.59.331,70INV.100
21.59.131,705+0,29%1.323
21.59.041,70INV.200
21.58.581,705+0,29%500
21.58.571,70INV.125
21.58.201,705+0,29%2.682
21.58.071,71+0,59%100
21.57.591,7087+0,51%511
21.57.381,705+0,29%1.139
21.57.381,71+0,59%100
21.56.411,705+0,29%1.200
21.56.251,70INV.500
21.55.451,705+0,29%1.200
21.55.401,70INV.100
21.55.171,7045+0,26%200
21.55.121,70INV.100
21.54.171,705+0,29%4.038
21.54.121,71+0,59%6.042
21.54.121,715+0,88%487
21.54.121,71+0,59%6.696
21.54.101,715+0,88%232
21.54.101,7101+0,59%300
21.54.101,715+0,88%233
21.54.101,7101+0,59%2.400
21.54.101,715+0,88%246
OraValoreVar.%Volume
21.54.101,7101+0,59%2.932
21.54.101,715+0,88%388
21.54.101,7101+0,59%850
21.54.101,715+0,88%289
21.54.101,7101+0,59%1.100
21.54.101,715+0,88%303
21.54.101,7101+0,59%976
21.54.101,71+0,59%100
21.54.101,7101+0,59%1.117
21.54.101,71+0,59%6.948
21.54.101,7101+0,59%200
21.53.301,71+0,59%100
21.53.071,715+0,88%318
21.53.011,7155+0,91%464
21.51.591,715+0,88%300
21.51.501,7192+1,13%100
21.46.481,715+0,88%215
21.46.411,71+0,59%300
21.46.381,715+0,88%320
21.46.241,71+0,59%100
21.46.241,715+0,88%426
21.46.241,71+0,59%2.400
21.46.241,715+0,88%789
21.46.241,71+0,59%400
21.46.241,715+0,88%12.398
21.45.531,71+0,59%20.000
21.45.451,715+0,88%1.100
21.45.261,71+0,59%100
21.41.561,715+0,88%105
21.40.101,7159+0,94%100
OraValoreVar.%Volume
21.40.101,71+0,59%100
21.35.201,715+0,88%150
21.35.041,72+1,18%200
21.32.461,715+0,88%200
21.32.271,7186+1,09%300
21.31.491,71+0,59%118
21.31.491,715+0,88%181
21.31.491,7153+0,90%118
21.31.471,715+0,88%7.089
21.30.271,72+1,18%100
21.30.211,725+1,47%1.300
21.28.541,72+1,18%300
21.28.381,721+1,24%115
21.27.411,72+1,18%800
21.27.331,725+1,47%102
21.27.111,72+1,18%100
21.26.431,7202+1,19%1.960
21.26.401,72+1,18%4.669
21.26.041,725+1,47%625
21.25.421,72+1,18%100
21.25.271,73+1,76%173
21.25.201,725+1,47%325
21.23.381,72+1,18%100
21.22.581,725+1,47%900
21.22.161,7257+1,51%150
21.21.361,725+1,47%100
21.21.241,73+1,76%100
21.18.231,72+1,18%200
21.17.541,725+1,47%200
21.17.501,72+1,18%500
OraValoreVar.%Volume
21.17.401,725+1,47%609
21.17.011,72+1,18%1.100
21.16.091,72+1,18%100
21.16.091,725+1,47%300
21.16.091,725+1,47%2.981
21.13.551,72+1,18%100
21.08.181,715+0,88%200
21.07.131,72+1,18%200
21.05.331,715+0,88%100
21.05.091,7163+0,96%500

(*) I dati sono limitati agli ultimi 100 contratti.

```