Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.14 | 1,97 | -1,50 | 222 | 437 |
| 21.40.07 | 1,9754 | -1,23 | 5.000 | 9.877 |
| 21.40.04 | 1,98 | -1,00 | 200 | 396 |
| 21.39.52 | 1,975 | -1,25 | 100 | 198 |
| 21.39.35 | 1,98 | -1,00 | 100 | 198 |
| 21.39.34 | 1,975 | -1,25 | 600 | 1.185 |
| 21.38.53 | 1,975 | -1,25 | 1.120 | 2.212 |
| 21.38.53 | 1,98 | -1,00 | 100 | 198 |
| 21.38.40 | 1,98 | -1,00 | 100 | 198 |
| 21.38.38 | 1,975 | -1,25 | 320 | 632 |
| 21.38.20 | 1,98 | -1,00 | 100 | 198 |
| 21.38.18 | 1,97 | -1,50 | 200 | 394 |
| 21.38.11 | 1,9799 | -1,01 | 11.000 | 21.779 |
| 21.37.55 | 1,98 | -1,00 | 100 | 198 |
| 21.37.32 | 1,97 | -1,50 | 1.490 | 2.935 |
| 21.37.15 | 1,98 | -1,00 | 100 | 198 |
| 21.36.58 | 1,975 | -1,25 | 600 | 1.185 |
| 21.36.56 | 1,97 | -1,50 | 200 | 394 |
| 21.36.56 | 1,9787 | -1,07 | 200 | 396 |
| 21.36.55 | 1,975 | -1,25 | 300 | 593 |
| 21.36.55 | 1,98 | -1,00 | 100 | 198 |
| 21.36.54 | 1,975 | -1,25 | 460 | 909 |
| 21.36.45 | 1,98 | -1,00 | 100 | 198 |
| 21.36.43 | 1,9799 | -1,01 | 130 | 257 |
| 21.36.40 | 1,98 | -1,00 | 2.000 | 3.960 |
| 21.36.35 | 1,9762 | -1,19 | 450 | 889 |
| 21.36.31 | 1,975 | -1,25 | 400 | 790 |
| 21.35.56 | 1,98 | -1,00 | 100 | 198 |
| 21.35.45 | 1,975 | -1,25 | 100 | 198 |
| 21.35.40 | 1,98 | -1,00 | 200 | 396 |