Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.52 | 1,975 | -1,25 | 300 | 593 |
| 21.24.39 | 1,97 | -1,50 | 900 | 1.773 |
| 21.24.14 | 1,975 | -1,25 | 300 | 593 |
| 21.24.04 | 1,97 | -1,50 | 399 | 786 |
| 21.24.00 | 1,9702 | -1,49 | 264 | 520 |
| 21.23.58 | 1,97 | -1,50 | 500 | 985 |
| 21.23.43 | 1,975 | -1,25 | 300 | 593 |
| 21.23.19 | 1,97 | -1,50 | 1.753 | 3.453 |
| 21.22.52 | 1,975 | -1,25 | 300 | 593 |
| 21.22.34 | 1,97 | -1,50 | 3.880 | 7.644 |
| 21.21.35 | 1,975 | -1,25 | 200 | 395 |
| 21.21.31 | 1,97 | -1,50 | 3.500 | 6.895 |
| 21.21.17 | 1,9747 | -1,27 | 300 | 592 |
| 21.21.11 | 1,97 | -1,50 | 400 | 788 |
| 21.21.02 | 1,9787 | -1,07 | 150 | 297 |
| 21.19.48 | 1,97 | -1,50 | 400 | 788 |
| 21.19.29 | 1,975 | -1,25 | 100 | 198 |
| 21.19.28 | 1,97 | -1,50 | 6.732 | 13.262 |
| 21.19.17 | 1,975 | -1,25 | 1.400 | 2.765 |
| 21.19.15 | 1,97 | -1,50 | 100 | 197 |
| 21.19.13 | 1,9789 | -1,05 | 613 | 1.213 |
| 21.19.13 | 1,975 | -1,25 | 100 | 198 |
| 21.19.13 | 1,98 | -1,00 | 65.745 | 130.175 |
| 21.18.50 | 1,985 | -0,75 | 200 | 397 |
| 21.18.09 | 1,98 | -1,00 | 1.100 | 2.178 |
| 21.17.58 | 1,985 | -0,75 | 200 | 397 |
| 21.17.36 | 1,98 | -1,00 | 100 | 198 |
| 21.17.34 | 1,985 | -0,75 | 200 | 397 |
| 21.17.33 | 1,98 | -1,00 | 2.989 | 5.918 |
| 21.17.26 | 1,985 | -0,75 | 800 | 1.588 |