Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

41,705

+0,98%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 12.09
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.41.59	42,1	+1,94	24	1.010
11.41.58	42,15	+2,06	636	26.807
11.41.45	42,145	+2,05	175	7.375
11.41.35	42	+1,69	2.409	101.178
11.41.35	41,99	+1,67	30	1.260
11.41.35	42	+1,69	152	6.384
11.41.35	41,995	+1,68	35	1.470
11.41.33	41,955	+1,59	25	1.049
11.41.33	41,995	+1,68	35	1.470
11.41.32	41,97	+1,62	1	42
11.41.32	41,945	+1,56	23	965
11.41.32	41,95	+1,57	61	2.559
11.41.32	41,94	+1,55	150	6.291
11.41.32	41,935	+1,54	35	1.468
11.41.32	41,895	+1,44	150	6.284
11.41.32	41,89	+1,43	50	2.095
11.41.32	41,935	+1,54	35	1.468
11.41.26	41,88	+1,40	50	2.094
11.41.26	41,9	+1,45	58	2.430
11.41.25	41,875	+1,39	35	1.466
11.41.25	41,815	+1,25	20	836
11.41.25	41,8	+1,21	669	27.964
11.41.25	41,79	+1,19	298	12.453
11.41.25	41,78	+1,16	6	251
11.41.25	41,75	+1,09	1	42
11.40.35	41,745	+1,08	34	1.419
11.40.35	41,74	+1,07	24	1.002
11.40.32	41,66	+0,87	24	1.000
11.40.32	41,65	+0,85	100	4.165
11.40.32	41,605	+0,74	50	2.080

```