Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

41,755

+1,10%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 12.31
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.01.28	42,39	+2,64	9	382
12.00.42	42,335	+2,51	9	381
12.00.35	42,195	+2,17	3	127
12.00.33	42,225	+2,24	21	887
12.00.33	42,2	+2,18	2	84
12.00.33	42,19	+2,15	67	2.827
12.00.33	42,26	+2,32	10	423
12.00.24	42,045	+1,80	49	2.060
12.00.24	42,225	+2,24	50	2.111
12.00.24	42,23	+2,25	34	1.436
12.00.24	42,265	+2,34	22	930
11.59.45	42,61	+3,17	54	2.301
11.59.43	42,51	+2,93	22	935
11.59.34	42,61	+3,17	10	426
11.59.08	42,7	+3,39	197	8.412
11.59.08	42,695	+3,38	25	1.067
11.59.08	42,68	+3,34	100	4.268
11.58.41	42,69	+3,37	88	3.757
11.58.41	42,6	+3,15	10	426
11.58.39	42,595	+3,14	120	5.111
11.57.47	42,515	+2,94	125	5.314
11.57.47	42,51	+2,93	22	935
11.57.45	42,545	+3,01	25	1.064
11.57.03	42,525	+2,97	22	936
11.56.41	42,61	+3,17	6	256
11.56.07	42,65	+3,27	20	853
11.55.52	42,695	+3,38	80	3.416
11.55.52	42,67	+3,32	23	981
11.55.52	42,61	+3,17	50	2.131
11.55.52	42,665	+3,31	118	5.034

```