Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

41,705

+0,98%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 12.09
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.46.55	42,23	+2,25	6	253
11.46.55	42,225	+2,24	46	1.942
11.46.23	42,15	+2,06	110	4.637
11.45.55	42,14	+2,03	225	9.482
11.44.54	42,29	+2,40	50	2.115
11.44.49	42,385	+2,63	74	3.136
11.44.49	42,39	+2,64	75	3.179
11.44.49	42,4	+2,66	13	551
11.44.49	42,405	+2,68	35	1.484
11.44.21	42,475	+2,85	66	2.803
11.44.21	42,5	+2,91	30	1.275
11.44.21	42,205	+2,19	14	591
11.44.21	42,275	+2,36	200	8.455
11.44.21	42,28	+2,37	96	4.059
11.44.21	42,285	+2,38	140	5.920
11.44.21	42,435	+2,75	50	2.122
11.44.21	42,46	+2,81	50	2.123
11.44.20	42,495	+2,89	58	2.465
11.44.01	42,465	+2,82	22	934
11.44.01	42,525	+2,97	56	2.381
11.44.01	42,5	+2,91	14	595
11.44.01	42,46	+2,81	11	467
11.44.01	42,4	+2,66	433	18.359
11.44.00	42,3	+2,42	1	42
11.44.00	42,23	+2,25	17	718
11.44.00	42,35	+2,54	66	2.795
11.42.39	42,2	+2,18	126	5.317
11.42.11	42,195	+2,17	30	1.266
11.42.08	42,145	+2,05	50	2.107
11.42.08	42,18	+2,13	27	1.139

```