Viatris

Mercato: NASDAQ - National

12,969

-1,60%

valuta in USD

Ultimo aggiornamento: 08/11/2024 18.38
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.39.10	12,97	-1,59	198	2.568
18.39.10	12,975	-1,56	787	10.211
18.39.10	12,97	-1,59	4.087	53.008
18.39.10	12,975	-1,56	100	1.298
18.39.10	12,97	-1,59	15.390	199.608
18.39.10	12,965	-1,63	700	9.076
18.39.10	12,97	-1,59	976	12.659
18.39.10	12,965	-1,63	550	7.131
18.39.10	12,97	-1,59	2.802	36.342
18.39.06	12,965	-1,63	100	1.297
18.39.06	12,969	-1,60	300	3.891
18.39.06	12,965	-1,63	487	6.314
18.39.06	12,969	-1,60	200	2.594
18.39.06	12,97	-1,59	4.086	52.995
18.39.06	12,975	-1,56	1.076	13.961
18.39.04	12,979	-1,53	200	2.596
18.39.04	12,975	-1,56	1.165	15.116
18.39.03	12,969	-1,60	500	6.485
18.39.03	12,97	-1,59	4.018	52.113
18.39.01	12,9685	-1,60	500	6.484
18.38.55	12,9647	-1,63	188	2.437
18.38.22	12,969	-1,60	200	2.594
18.38.22	12,9699	-1,59	1.165	15.110
18.38.21	12,97	-1,59	1.183	15.344
18.38.18	12,96	-1,67	100	1.296
18.38.12	12,965	-1,63	682	8.842
18.38.11	12,96	-1,67	318	4.121
18.38.09	12,97	-1,59	1.666	21.608
18.38.09	12,965	-1,63	100	1.297
18.38.04	12,965	-1,63	100	1.297

```