Viatris

Mercato: NASDAQ - National

12,965

-1,63%

valuta in USD

Ultimo aggiornamento: 08/11/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.49.34	13	-1,37	100	1.300
20.49.34	12,995	-1,40	140	1.819
20.49.34	13	-1,37	100	1.300
20.49.29	12,9912	-1,43	800	10.393
20.49.28	13	-1,37	2.000	26.000
20.49.11	12,995	-1,40	465	6.043
20.49.10	12,9999	-1,37	190	2.470
20.48.45	12,995	-1,40	583	7.576
20.48.23	12,9999	-1,37	250	3.250
20.48.15	12,995	-1,40	1.263	16.413
20.47.59	13	-1,37	200	2.600
20.47.53	12,995	-1,40	700	9.097
20.47.34	12,9967	-1,39	536	6.966
20.47.21	12,995	-1,40	110	1.429
20.46.50	13	-1,37	100	1.300
20.46.33	12,995	-1,40	300	3.899
20.46.25	13,005	-1,33	300	3.902
20.46.25	13	-1,37	100	1.300
20.46.25	13,0025	-1,35	100	1.300
20.46.25	13	-1,37	300	3.900
20.46.25	13,005	-1,33	100	1.301
20.46.25	13	-1,37	5.354	69.602
20.46.25	13,005	-1,33	630	8.193
20.46.25	13	-1,37	1.000	13.000
20.46.25	13,005	-1,33	1.869	24.306
20.46.07	13,01	-1,29	100	1.301
20.46.04	13,005	-1,33	220	2.861
20.45.50	13,005	-1,33	100	1.301
20.45.50	13,01	-1,29	4.945	64.334
20.45.50	13,005	-1,33	600	7.803

```