Viatris

Mercato: NASDAQ - National

13,18

+13,52%

valuta in USD

Ultimo aggiornamento: 07/11/2024
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.38.00	12,94	-1,82	1.550	20.057
15.38.00	12,942	-1,81	200	2.588
15.37.59	12,9494	-1,75	380	4.921
15.37.55	12,95	-1,75	100	1.295
15.37.51	12,9517	-1,73	368	4.766
15.37.37	12,95	-1,75	400	5.180
15.37.37	12,94	-1,82	200	2.588
15.37.36	12,931	-1,89	200	2.586
15.37.36	12,94	-1,82	900	11.646
15.37.34	12,9556	-1,70	221	2.863
15.37.23	12,945	-1,78	1.000	12.945
15.37.20	12,94	-1,82	500	6.470
15.37.20	12,93	-1,90	200	2.586
15.37.20	12,92	-1,97	1.293	16.706
15.37.12	12,9001	-2,12	200	2.580
15.36.47	12,915	-2,01	401	5.179
15.36.47	12,91	-2,05	500	6.455
15.36.41	12,91	-2,05	500	6.455
15.36.41	12,92	-1,97	200	2.584
15.36.40	12,9	-2,12	100	1.290
15.36.40	12,91	-2,05	2.900	37.439
15.36.40	12,915	-2,01	100	1.292
15.36.37	12,91	-2,05	100	1.291
15.36.30	12,928	-1,91	500	6.464
15.36.30	12,9258	-1,93	250	3.231
15.36.29	12,91	-2,05	525	6.778
15.36.29	12,9	-2,12	1.000	12.900
15.36.29	12,915	-2,01	400	5.166
15.36.26	12,93	-1,90	3.050	39.437
15.36.18	12,94	-1,82	100	1.294

```