Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.49 | 12,9 | -2,12 | 100 | 1.290 |
| 18.45.46 | 12,91 | -2,05 | 100 | 1.291 |
| 18.45.19 | 12,905 | -2,09 | 1.562 | 20.158 |
| 18.45.05 | 12,9003 | -2,12 | 570 | 7.353 |
| 18.44.55 | 12,9 | -2,12 | 100 | 1.290 |
| 18.44.51 | 12,905 | -2,09 | 100 | 1.291 |
| 18.44.48 | 12,9 | -2,12 | 300 | 3.870 |
| 18.44.42 | 12,905 | -2,09 | 100 | 1.291 |
| 18.44.42 | 12,9 | -2,12 | 1.700 | 21.930 |
| 18.44.30 | 12,915 | -2,01 | 100 | 1.292 |
| 18.44.30 | 12,91 | -2,05 | 100 | 1.291 |
| 18.44.29 | 12,91 | -2,05 | 100 | 1.291 |
| 18.44.29 | 12,92 | -1,97 | 1.034 | 13.359 |
| 18.44.27 | 12,915 | -2,01 | 1.045 | 13.496 |
| 18.44.26 | 12,91 | -2,05 | 2.710 | 34.986 |
| 18.44.25 | 12,915 | -2,01 | 400 | 5.166 |
| 18.44.25 | 12,91 | -2,05 | 4.290 | 55.384 |
| 18.44.24 | 12,92 | -1,97 | 500 | 6.460 |
| 18.44.24 | 12,925 | -1,93 | 100 | 1.293 |
| 18.44.24 | 12,92 | -1,97 | 200 | 2.584 |
| 18.44.24 | 12,925 | -1,93 | 100 | 1.293 |
| 18.44.24 | 12,92 | -1,97 | 2.699 | 34.871 |
| 18.44.24 | 12,925 | -1,93 | 100 | 1.293 |
| 18.44.24 | 12,92 | -1,97 | 1.700 | 21.964 |
| 18.44.20 | 12,925 | -1,93 | 300 | 3.878 |
| 18.44.18 | 12,92 | -1,97 | 5.500 | 71.060 |
| 18.44.18 | 12,915 | -2,01 | 400 | 5.166 |
| 18.44.18 | 12,92 | -1,97 | 902 | 11.654 |
| 18.44.18 | 12,915 | -2,01 | 400 | 5.166 |
| 18.44.18 | 12,92 | -1,97 | 1.489 | 19.238 |