Umb Financial

Mercato: NASDAQ - National

127,58

+2,06%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.41.18	128,44	+2,75	100	12.844
20.41.16	128,51	+2,81	100	12.851
20.39.56	128,43	+2,74	100	12.843
20.39.56	128,44	+2,75	100	12.844
20.39.15	128,445	+2,76	100	12.845
20.38.23	128,44	+2,75	100	12.844
20.36.17	128,49	+2,79	100	12.849
20.35.26	128,44	+2,75	100	12.844
20.34.31	128,47	+2,78	200	25.694
20.34.28	128,49	+2,79	100	12.849
20.34.28	128,5	+2,80	200	25.700
20.34.28	128,445	+2,76	100	12.845
20.34.28	128,44	+2,75	200	25.688
20.33.19	128,41	+2,73	100	12.841
20.32.49	128,425	+2,74	200	25.685
20.32.40	128,47	+2,78	100	12.847
20.32.40	128,45	+2,76	100	12.845
20.32.40	128,47	+2,78	200	25.694
20.32.40	128,4	+2,72	100	12.840
20.32.37	128,395	+2,72	100	12.840
20.32.36	128,49	+2,79	100	12.849
20.32.36	128,455	+2,76	100	12.846
20.32.36	128,49	+2,79	500	64.245
20.32.36	128,46	+2,77	150	19.269
20.32.27	128,5	+2,80	500	64.250
20.32.23	128,505	+2,80	300	38.552
20.32.23	128,47	+2,78	100	12.847
20.32.23	128,5	+2,80	500	64.250
20.32.10	128,57	+2,86	100	12.857
20.32.08	128,58	+2,86	100	12.858

```