Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.50.51 | 128 | +2,40 | 100 | 12.800 |
19.47.14 | 127,975 | +2,38 | 100 | 12.798 |
19.46.18 | 128,06 | +2,45 | 100 | 12.806 |
19.45.00 | 127,93 | +2,34 | 100 | 12.793 |
19.45.00 | 127,905 | +2,32 | 100 | 12.791 |
19.45.00 | 127,93 | +2,34 | 200 | 25.586 |
19.45.00 | 127,91 | +2,33 | 100 | 12.791 |
19.44.59 | 127,89 | +2,31 | 100 | 12.789 |
19.44.45 | 127,85 | +2,28 | 113 | 14.447 |
19.44.31 | 127,89 | +2,31 | 100 | 12.789 |
19.44.14 | 127,9 | +2,32 | 100 | 12.790 |
19.42.34 | 127,955 | +2,36 | 100 | 12.796 |
19.41.28 | 127,96 | +2,37 | 105 | 13.436 |
19.41.18 | 127,9 | +2,32 | 100 | 12.790 |
19.39.07 | 127,965 | +2,37 | 100 | 12.797 |
19.38.55 | 127,93 | +2,34 | 157 | 20.085 |
19.38.45 | 127,82 | +2,26 | 100 | 12.782 |
19.38.21 | 127,825 | +2,26 | 100 | 12.783 |
19.35.11 | 127,79 | +2,23 | 100 | 12.779 |
19.34.41 | 127,86 | +2,29 | 100 | 12.786 |
19.34.41 | 127,83 | +2,26 | 100 | 12.783 |
19.34.35 | 127,71 | +2,17 | 100 | 12.771 |
19.34.22 | 127,67 | +2,14 | 100 | 12.767 |
19.34.22 | 127,69 | +2,15 | 100 | 12.769 |
19.34.05 | 127,76 | +2,21 | 100 | 12.776 |
19.33.57 | 127,73 | +2,18 | 100 | 12.773 |
19.33.36 | 127,78 | +2,22 | 100 | 12.778 |
19.32.46 | 127,71 | +2,17 | 100 | 12.771 |
19.32.04 | 127,69 | +2,15 | 100 | 12.769 |
19.31.19 | 127,635 | +2,11 | 100 | 12.764 |