Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 21:18
20.777 0,00%
Dow Jones 21:18
44.703 +0,92%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Umb Financial

Mercato: NASDAQ - National

128,44
+2,75%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
19.50.51128+2,40100
19.47.14127,975+2,38100
19.46.18128,06+2,45100
19.45.00127,93+2,34100
19.45.00127,905+2,32100
19.45.00127,93+2,34200
19.45.00127,91+2,33100
19.44.59127,89+2,31100
19.44.45127,85+2,28113
19.44.31127,89+2,31100
19.44.14127,9+2,32100
19.42.34127,955+2,36100
19.41.28127,96+2,37105
19.41.18127,9+2,32100
19.39.07127,965+2,37100
19.38.55127,93+2,34157
19.38.45127,82+2,26100
19.38.21127,825+2,26100
19.35.11127,79+2,23100
19.34.41127,86+2,29100
19.34.41127,83+2,26100
19.34.35127,71+2,17100
19.34.22127,67+2,14100
19.34.22127,69+2,15100
19.34.05127,76+2,21100
19.33.57127,73+2,18100
19.33.36127,78+2,22100
19.32.46127,71+2,17100
19.32.04127,69+2,15100
19.31.19127,635+2,11100
```