Umb Financial

Mercato: NASDAQ - National

128,18

+2,54%

valuta in USD

Ultimo aggiornamento: 25/11/2024 18.19
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.37.06	127,94	+2,35	100	12.794
18.32.17	127,95	+2,36	100	12.795
18.30.25	127,9275	+2,34	110	14.072
18.30.19	127,76	+2,21	100	12.776
18.30.07	127,805	+2,24	100	12.781
18.29.25	127,81	+2,25	100	12.781
18.29.08	127,795	+2,24	100	12.780
18.29.07	127,82	+2,26	100	12.782
18.28.59	127,935	+2,35	100	12.794
18.28.05	127,95	+2,36	200	25.590
18.27.42	127,82	+2,26	348	44.481
18.24.12	127,92	+2,34	100	12.792
18.23.44	127,79	+2,23	100	12.779
18.23.37	127,87	+2,30	100	12.787
18.21.25	128,03	+2,42	100	12.803
18.21.24	128	+2,40	300	38.400
18.19.35	128,18	+2,54	100	12.818
18.18.09	128,155	+2,52	300	38.447
18.18.09	128,19	+2,55	120	15.383
18.17.25	128,05	+2,44	100	12.805
18.17.07	128,0625	+2,45	100	12.806
18.17.07	128,065	+2,45	100	12.807
18.16.48	128,07	+2,46	100	12.807
18.16.38	128,125	+2,50	100	12.813
18.14.31	128,1425	+2,51	100	12.814
18.14.29	128,21	+2,57	600	76.926
18.14.29	128,22	+2,58	100	12.822
18.13.47	128,07	+2,46	200	25.614
18.13.39	128,11	+2,49	100	12.811
18.13.39	128,1	+2,48	100	12.810

```