Umb Financial

Mercato: NASDAQ - National

127,58

+2,06%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.53.52	128,5099	+2,81	110	14.136
20.52.53	128,51	+2,81	100	12.851
20.51.59	128,525	+2,82	100	12.853
20.51.42	128,515	+2,81	100	12.852
20.51.42	128,48	+2,78	100	12.848
20.51.39	128,52	+2,82	100	12.852
20.48.46	128,4	+2,72	407	52.259
20.48.36	128,38	+2,70	100	12.838
20.48.30	128,5	+2,80	300	38.550
20.48.27	128,45	+2,76	100	12.845
20.48.27	128,46	+2,77	200	25.692
20.48.27	128,47	+2,78	100	12.847
20.47.40	128,525	+2,82	100	12.853
20.45.04	128,43	+2,74	300	38.529
20.45.04	128,455	+2,76	100	12.846
20.45.04	128,4	+2,72	102	13.097
20.45.04	128,43	+2,74	100	12.843
20.45.04	128,4	+2,72	450	57.780
20.45.04	128,43	+2,74	300	38.529
20.45.04	128,455	+2,76	100	12.846
20.44.11	128,445	+2,76	100	12.845
20.44.05	128,46	+2,77	100	12.846
20.44.02	128,45	+2,76	295	37.893
20.41.41	128,47	+2,78	100	12.847
20.41.33	128,415	+2,73	100	12.842
20.41.29	128,4	+2,72	100	12.840
20.41.23	128,4381	+2,75	300	38.531
20.41.23	128,4149	+2,73	357	45.844
20.41.22	128,415	+2,73	357	45.844
20.41.18	128,43	+2,74	100	12.843

```