Twilio

Mercato: NYSE

105,51

+1,11%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.19
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.31.35	105,49	+1,09	800	84.392
20.31.35	105,48	+1,08	100	10.548
20.31.35	105,49	+1,09	500	52.745
20.31.35	105,48	+1,08	500	52.740
20.31.35	105,49	+1,09	300	31.647
20.31.14	105,435	+1,04	461	48.606
20.31.14	105,46	+1,06	200	21.092
20.31.14	105,45	+1,05	100	10.545
20.31.14	105,435	+1,04	100	10.544
20.31.14	105,46	+1,06	100	10.546
20.30.51	105,395	+1,00	100	10.540
20.30.28	105,43	+1,03	100	10.543
20.30.28	105,44	+1,04	800	84.352
20.30.28	105,41	+1,02	100	10.541
20.30.00	105,4465	+1,05	130	13.708
20.29.58	105,48	+1,08	100	10.548
20.29.58	105,44	+1,04	100	10.544
20.29.54	105,4	+1,01	100	10.540
20.29.35	105,43	+1,03	266	28.044
20.29.32	105,48	+1,08	100	10.548
20.29.32	105,47	+1,07	100	10.547
20.29.32	105,46	+1,06	200	21.092
20.29.32	105,45	+1,05	112	11.810
20.29.32	105,39	+1,00	100	10.539
20.29.32	105,42	+1,03	110	11.596
20.29.32	105,38	+0,99	200	21.076
20.29.01	105,33	+0,94	100	10.533
20.28.54	105,37	+0,98	300	31.611
20.28.53	105,36	+0,97	100	10.536
20.28.43	105,305	+0,92	100	10.531

```