Twilio

Mercato: NYSE

105,335

+0,94%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.34.56	105,57	+1,17	100	10.557
20.34.56	105,58	+1,18	100	10.558
20.34.56	105,57	+1,17	122	12.880
20.34.56	105,58	+1,18	200	21.116
20.34.56	105,57	+1,17	105	11.085
20.34.56	105,56	+1,16	147	15.517
20.34.56	105,58	+1,18	100	10.558
20.34.56	105,56	+1,16	300	31.668
20.34.56	105,54	+1,14	100	10.554
20.34.47	105,51	+1,11	100	10.551
20.34.10	105,53	+1,13	100	10.553
20.33.39	105,47	+1,07	793	83.638
20.33.39	105,46	+1,06	100	10.546
20.33.39	105,47	+1,07	107	11.285
20.33.37	105,48	+1,08	100	10.548
20.33.37	105,46	+1,06	200	21.092
20.32.55	105,48	+1,08	274	28.902
20.32.45	105,52	+1,12	200	21.104
20.32.45	105,53	+1,13	350	36.936
20.32.45	105,53	+1,13	100	10.553
20.32.25	105,53	+1,13	100	10.553
20.32.25	105,52	+1,12	200	21.104
20.31.39	105,575	+1,17	100	10.558
20.31.35	105,55	+1,15	100	10.555
20.31.35	105,72	+1,31	7.319	773.765
20.31.35	105,7	+1,29	500	52.850
20.31.35	105,68	+1,27	100	10.568
20.31.35	105,67	+1,26	200	21.134
20.31.35	105,66	+1,26	600	63.396
20.31.35	105,67	+1,26	200	21.134

```