Twilio

Mercato: NYSE

105,62

+1,22%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.15
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.57.07	106,007	+1,59	230	24.382
19.56.51	105,94	+1,52	100	10.594
19.56.49	106,0119	+1,59	200	21.202
19.56.27	105,975	+1,56	300	31.793
19.56.07	105,95	+1,53	1.340	141.973
19.55.43	105,94	+1,52	100	10.594
19.55.39	105,89	+1,48	301	31.873
19.55.39	105,91	+1,49	199	21.076
19.55.29	105,98	+1,56	100	10.598
19.55.21	105,945	+1,53	100	10.595
19.55.17	105,94	+1,52	446	47.249
19.54.50	105,92	+1,50	253	26.798
19.54.46	105,935	+1,52	100	10.594
19.54.46	105,95	+1,53	346	36.659
19.54.33	105,96	+1,54	200	21.192
19.54.32	106	+1,58	828	87.768
19.54.26	106,035	+1,61	100	10.604
19.54.23	106,015	+1,60	100	10.602
19.54.23	106	+1,58	194	20.564
19.54.22	106,015	+1,60	100	10.602
19.54.21	105,98	+1,56	392	41.544
19.54.17	106,015	+1,60	300	31.805
19.54.12	106	+1,58	300	31.800
19.54.12	105,98	+1,56	100	10.598
19.54.12	106,02	+1,60	100	10.602
19.54.12	105,99	+1,57	100	10.599
19.54.12	105,98	+1,56	200	21.196
19.54.12	105,97	+1,55	100	10.597
19.54.12	105,98	+1,56	1.122	118.910
19.54.11	105,97	+1,55	817	86.577

```