Twilio

Mercato: NYSE

105,72

+1,31%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.06
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.53.35	105,74	+1,33	100	10.574
19.53.35	105,76	+1,35	100	10.576
19.53.35	105,74	+1,33	300	31.722
19.53.35	105,75	+1,34	100	10.575
19.53.35	105,74	+1,33	200	21.148
19.53.31	105,715	+1,31	100	10.572
19.53.31	105,69	+1,28	725	76.625
19.52.56	105,7	+1,29	100	10.570
19.52.52	105,67	+1,26	100	10.567
19.52.39	105,693	+1,29	236	24.944
19.52.31	105,69	+1,28	120	12.683
19.52.05	105,7254	+1,32	100	10.573
19.51.25	105,72	+1,31	308	32.562
19.51.25	105,73	+1,32	604	63.861
19.51.25	105,73	+1,32	500	52.865
19.51.14	105,7749	+1,37	160	16.924
19.51.12	105,79	+1,38	100	10.579
19.50.55	105,76	+1,35	200	21.152
19.50.49	105,74	+1,33	100	10.574
19.50.49	105,73	+1,32	614	64.918
19.50.24	105,695	+1,29	1.000	105.695
19.50.04	105,66	+1,26	300	31.698
19.49.17	105,71	+1,30	100	10.571
19.49.13	105,75	+1,34	396	41.877
19.48.32	105,71	+1,30	361	38.161
19.48.32	105,72	+1,31	356	37.636
19.48.26	105,74	+1,33	100	10.574
19.48.26	105,73	+1,32	500	52.865
19.48.26	105,73	+1,32	100	10.573
19.47.20	105,75	+1,34	100	10.575

```