Topbuild

Mercato: NYSE

404,51

+8,43%

valuta in USD

Ultimo aggiornamento: 25/11/2024 19.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.45.29	402,37	+7,86	100	40.237
18.44.42	402,61	+7,92	100	40.261
18.44.42	402,6	+7,92	100	40.260
18.43.43	402,6	+7,92	100	40.260
18.43.42	403,07	+8,05	900	362.763
18.42.47	402,57	+7,91	105	42.270
18.42.46	402,22	+7,82	121	48.669
18.42.07	402,18	+7,81	100	40.218
18.40.33	402,41	+7,87	510	205.229
18.39.48	402,7938	+7,97	369	148.631
18.39.48	402,7448	+7,96	383	154.251
18.39.04	402,505	+7,90	100	40.251
18.38.52	402,55	+7,91	100	40.255
18.38.39	402,54	+7,91	100	40.254
18.38.22	402,84	+7,99	100	40.284
18.38.22	402,79	+7,97	100	40.279
18.38.16	403,185	+8,08	419	168.935
18.37.20	403,205	+8,08	100	40.321
18.36.52	403,06	+8,04	100	40.306
18.35.43	402,7	+7,95	884	355.987
18.35.43	402,59	+7,92	100	40.259
18.35.43	402,71	+7,95	203	81.750
18.35.22	402,71	+7,95	200	80.542
18.32.21	402,28	+7,84	100	40.228
18.32.15	402,12	+7,79	100	40.212
18.31.59	401,98	+7,75	100	40.198
18.31.55	401,78	+7,70	100	40.178
18.29.21	400,81	+7,44	100	40.081
18.29.08	400,4275	+7,34	100	40.043
18.29.08	400,565	+7,38	489	195.876

```