Topbuild

Mercato: NYSE

408,11

+9,40%

valuta in USD

Ultimo aggiornamento: 25/11/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.38.20	408,255	+9,44	100	40.826
19.37.33	409	+9,64	100	40.900
19.36.21	408,8	+9,58	100	40.880
19.35.17	408,65	+9,54	200	81.730
19.35.16	407,1882	+9,15	135	54.970
19.33.35	408	+9,37	100	40.800
19.28.12	408,09	+9,39	200	81.618
19.27.16	408,11	+9,40	100	40.811
19.26.47	407,99	+9,37	600	244.794
19.26.46	407,78	+9,31	100	40.778
19.26.46	407,69	+9,29	100	40.769
19.25.54	407,11	+9,13	100	40.711
19.25.30	407	+9,10	100	40.700
19.22.24	406,51	+8,97	200	81.302
19.22.10	406,54	+8,98	200	81.308
19.20.27	405,5	+8,70	100	40.550
19.18.19	404,84	+8,52	100	40.484
19.18.19	405,05	+8,58	200	81.010
19.17.38	405,67	+8,74	100	40.567
19.16.30	405,655	+8,74	100	40.566
19.15.05	405,5	+8,70	100	40.550
19.14.43	405,085	+8,59	100	40.509
19.13.40	404,98	+8,56	100	40.498
19.13.40	404,91	+8,54	100	40.491
19.12.19	404,25	+8,36	200	80.850
19.11.06	404,09	+8,32	100	40.409
19.09.28	404,085	+8,32	200	80.817
19.08.58	404,055	+8,31	200	80.811
19.08.57	403,56	+8,18	100	40.356
19.08.57	403,76	+8,23	100	40.376

```