Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:04
20.736 -0,02%
Dow Jones 21:04
44.180 +0,71%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

7,175
+0,84%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.027,175+0,8455.889
17.22.477,17+0,77154
17.19.317,165+0,7054
17.19.237,17+0,771.116
17.13.127,175+0,84373
17.11.057,17+0,77371
16.59.277,165+0,70100
16.57.137,17+0,7758
16.53.577,165+0,70340
16.52.407,16+0,63678
16.40.547,165+0,70244
16.33.517,17+0,7765
16.30.257,165+0,70420
16.28.507,16+0,6373
16.27.547,165+0,70634
16.25.437,17+0,77273
16.24.477,165+0,701.602
16.10.207,17+0,77147
16.10.117,175+0,84753
16.01.107,185+0,98535
16.01.087,18+0,91210
16.01.077,185+0,98405
16.01.067,18+0,9132
16.01.067,175+0,84235
16.01.067,17+0,773.971
16.01.067,165+0,7035
16.00.327,16+0,631
16.00.277,165+0,702
16.00.237,17+0,77100
15.55.447,165+0,707
```