Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

8,03
+0,75%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.268,03+0,75%67.604
17.29.198,035+0,82%198
17.29.138,04+0,88%127
17.26.428,045+0,94%155
17.25.008,04+0,88%703
17.22.568,035+0,82%55
17.15.038,045+0,94%71
17.13.578,05+1,00%191
17.07.098,06+1,13%62
17.01.178,055+1,07%564
17.01.178,05+1,00%368
17.01.178,05+1,00%111
16.59.018,04+0,88%261
16.58.278,05+1,00%150
16.57.368,055+1,07%200
16.55.008,05+1,00%1.345
16.49.568,055+1,07%40
16.49.518,06+1,13%673
16.48.518,075+1,32%293
16.48.518,07+1,25%877
16.45.078,065+1,19%4
16.44.428,07+1,25%1
16.35.138,06+1,13%21
16.35.138,055+1,07%233
16.30.048,065+1,19%241
16.29.108,075+1,32%150
16.17.548,07+1,25%568
16.14.548,075+1,32%1.130
16.14.468,08+1,38%312
16.13.318,085+1,44%50
OraValoreVar.%Volume
16.13.268,09+1,51%221
16.10.318,10+1,63%217
16.07.008,095+1,57%165
16.05.398,10+1,63%17
16.04.508,105+1,69%1
16.04.508,10+1,63%21
16.04.468,095+1,57%650
16.01.248,09+1,51%1.000
15.56.068,085+1,44%284
15.53.278,075+1,32%1
15.25.348,08+1,38%130
15.07.408,07+1,25%70
14.47.348,075+1,32%65
14.33.378,07+1,25%18
14.18.528,065+1,19%100
14.15.378,06+1,13%1
14.14.148,065+1,19%3
14.04.118,06+1,13%75
14.02.218,065+1,19%32
13.56.468,055+1,07%690
13.54.268,06+1,13%60
13.53.338,055+1,07%127
13.49.328,06+1,13%370
13.48.498,055+1,07%334
13.40.238,05+1,00%1.294
13.38.018,055+1,07%22
13.23.558,06+1,13%3
13.14.468,055+1,07%135
12.58.528,06+1,13%500
12.44.448,055+1,07%286
OraValoreVar.%Volume
12.33.038,06+1,13%600
12.30.078,05+1,00%282
12.30.068,06+1,13%363
12.30.068,065+1,19%77
12.29.458,07+1,25%286
11.59.578,075+1,32%158
11.58.068,085+1,44%109
11.52.508,09+1,51%1
11.52.358,10+1,63%35
11.43.068,095+1,57%360
11.42.548,085+1,44%445
11.35.488,095+1,57%30
11.33.018,085+1,44%558
11.29.598,09+1,51%1
11.26.318,095+1,57%50
11.22.518,10+1,63%500
11.19.118,09+1,51%209
11.19.058,095+1,57%66
11.07.118,10+1,63%449
11.06.448,095+1,57%14
11.06.418,09+1,51%32
11.06.348,085+1,44%190
11.06.228,09+1,51%1
11.02.278,085+1,44%6
10.57.088,07+1,25%1
10.54.058,08+1,38%1.165
10.51.368,085+1,44%17
10.46.178,075+1,32%1
10.44.548,07+1,25%1.200
10.41.078,075+1,32%1.200
OraValoreVar.%Volume
10.41.078,07+1,25%1.555
10.41.078,065+1,19%196
10.41.078,055+1,07%338
10.40.538,055+1,07%2.905
10.40.538,05+1,00%88
10.40.148,05+1,00%1.519
10.40.148,055+1,07%243
10.23.068,065+1,19%296
10.19.488,075+1,32%100
10.12.528,07+1,25%12

(*) I dati sono limitati agli ultimi 100 contratti.

```