Facebook Pixel
Milano 17:19
34.029 +0,26%
Nasdaq 17:19
21.029 +1,19%
Dow Jones 17:19
43.684 -0,11%
Londra 17:19
8.158 -0,11%
Francoforte 17:19
19.380 +1,79%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

7,35
+1,24%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.16
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
17.35.017,31+0,6944.111
17.22.027,35+1,24287
17.22.027,345+1,17439
17.20.387,355+1,31140
17.16.067,35+1,24275
17.14.407,36+1,38565
17.14.407,355+1,31117
17.14.407,35+1,24144
17.13.247,345+1,17124
17.11.177,335+1,03609
17.05.587,33+0,9681
16.52.527,335+1,03225
16.52.527,34+1,10729
16.46.387,345+1,1761
16.45.247,34+1,10464
16.44.547,335+1,03685
16.41.117,33+0,9699
16.41.087,34+1,10951
16.41.087,345+1,17752
16.39.437,35+1,24251
16.35.407,355+1,3147
16.31.417,35+1,24124
16.30.117,345+1,1790
16.27.297,34+1,10525
16.25.337,33+0,9672
16.13.067,345+1,17550
16.06.257,345+1,171.014
16.06.257,35+1,2465
16.05.057,34+1,101.098
16.02.227,345+1,17266
```