Dati intraday del 03/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.00 | 8,91 | -1,16 | 94 | 838 |
| 09.48.40 | 8,92 | -1,05 | 29 | 259 |
| 09.48.30 | 8,91 | -1,16 | 686 | 6.112 |
| 09.45.16 | 8,915 | -1,11 | 291 | 2.594 |
| 09.45.10 | 8,91 | -1,16 | 82 | 731 |
| 09.45.10 | 8,905 | -1,22 | 772 | 6.875 |
| 09.45.06 | 8,915 | -1,11 | 319 | 2.844 |
| 09.44.06 | 8,91 | -1,16 | 819 | 7.297 |
| 09.43.36 | 8,915 | -1,11 | 713 | 6.356 |
| 09.39.56 | 8,92 | -1,05 | 90 | 803 |
| 09.39.56 | 8,925 | -1,00 | 758 | 6.765 |
| 09.38.55 | 8,935 | -0,89 | 35 | 313 |
| 09.37.07 | 8,94 | -0,83 | 50 | 447 |
| 09.35.22 | 8,935 | -0,89 | 82 | 733 |
| 09.35.22 | 8,945 | -0,78 | 288 | 2.576 |
| 09.35.22 | 8,94 | -0,83 | 90 | 805 |
| 09.34.49 | 8,935 | -0,89 | 93 | 831 |
| 09.34.49 | 8,94 | -0,83 | 242 | 2.163 |
| 09.32.23 | 8,93 | -0,94 | 49 | 438 |
| 09.31.37 | 8,935 | -0,89 | 256 | 2.287 |
| 09.31.33 | 8,945 | -0,78 | 1.001 | 8.954 |
| 09.29.39 | 8,96 | -0,61 | 79 | 708 |
| 09.29.37 | 8,95 | -0,72 | 500 | 4.475 |
| 09.29.26 | 8,945 | -0,78 | 147 | 1.315 |
| 09.28.54 | 8,94 | -0,83 | 300 | 2.682 |
| 09.27.34 | 8,93 | -0,94 | 150 | 1.340 |
| 09.26.39 | 8,94 | -0,83 | 20 | 179 |
| 09.24.54 | 8,935 | -0,89 | 156 | 1.394 |
| 09.24.54 | 8,94 | -0,83 | 179 | 1.600 |
| 09.24.07 | 8,925 | -1,00 | 429 | 3.829 |