Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 19:44
21.039 +1,24%
Dow Jones 19:44
43.708 -0,05%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

7,31
+0,69%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
14.20.307,35+1,2414
14.16.507,37+1,52187
14.16.387,36+1,382
14.15.267,355+1,3124
14.08.067,35+1,2463
14.08.057,345+1,172
14.07.497,355+1,319
14.07.497,35+1,245
14.07.087,345+1,171.248
13.52.487,34+1,10125
13.52.437,335+1,031.268
13.50.467,33+0,9610
13.49.547,335+1,0320
13.45.197,34+1,10487
13.45.197,33+0,96177
13.41.467,345+1,17628
13.35.107,35+1,2415
13.32.337,36+1,38599
13.19.157,365+1,4535
13.13.537,36+1,38212
13.13.337,365+1,45248
13.11.407,37+1,52836
13.08.537,375+1,5820
13.07.247,37+1,52227
13.06.507,365+1,45827
13.03.327,37+1,52262
13.02.587,38+1,65307
13.02.587,375+1,58115
13.02.587,37+1,52851
13.02.587,365+1,45727
```