Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 19:53
21.060 +1,34%
Dow Jones 19:53
43.731 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

7,31
+0,69%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
16.00.387,34+1,10174
15.55.337,34+1,10850
15.55.337,335+1,031.538
15.55.337,335+1,0349
15.50.387,33+0,961.456
15.50.247,325+0,9017
15.49.147,33+0,96733
15.40.117,325+0,90720
15.39.037,33+0,9666
15.33.227,325+0,9097
15.32.427,33+0,96728
15.32.077,335+1,03771
15.28.017,345+1,17520
15.25.137,34+1,10560
15.23.377,345+1,17395
15.13.157,34+1,10272
15.11.447,335+1,0344
15.06.417,33+0,96825
15.05.167,34+1,10261
15.05.167,335+1,03593
14.54.107,345+1,1796
14.48.257,34+1,10444
14.45.577,335+1,03902
14.45.037,34+1,10188
14.44.357,345+1,17342
14.43.087,34+1,10712
14.42.017,34+1,101.114
14.42.017,33+0,96124
14.38.477,345+1,171.671
14.20.307,36+1,38908
```