Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 19:31
21.043 +1,26%
Dow Jones 19:31
43.713 -0,04%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

7,31
+0,69%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
13.02.587,365+1,45116
12.55.587,36+1,38701
12.53.127,365+1,45344
12.40.337,37+1,52421
12.40.047,375+1,58223
12.32.387,38+1,651.102
12.26.567,39+1,79854
12.25.027,385+1,72531
12.24.347,39+1,79542
12.07.517,385+1,72200
12.07.467,39+1,7930
12.07.347,385+1,72703
12.05.257,39+1,7914
12.00.347,385+1,7271
12.00.347,38+1,6552
11.55.447,395+1,86800
11.52.367,39+1,79876
11.52.367,395+1,8651
11.52.367,4+1,93428
11.45.167,405+2,00162
11.45.167,41+2,07433
11.41.147,415+2,1310
11.36.027,4+1,93917
11.36.017,41+2,07406
11.36.017,405+2,00301
11.36.007,41+2,07650
11.35.597,405+2,001.506
11.35.567,4+1,93837
11.35.557,39+1,79146
11.35.547,385+1,7232
```