Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.53.45 | 1.448,1801 | -1,25 | 1 | 1.448 |
11.53.15 | 1.448,16 | -1,26 | 1 | 1.448 |
11.53.00 | 1.448,34 | -1,24 | 1 | 1.448 |
11.52.30 | 1.448,3199 | -1,24 | 1 | 1.448 |
11.52.00 | 1.448,38 | -1,24 | 1 | 1.448 |
11.51.45 | 1.448,42 | -1,24 | 1 | 1.448 |
11.51.30 | 1.448,52 | -1,23 | 1 | 1.449 |
11.51.15 | 1.448,49 | -1,23 | 1 | 1.448 |
11.51.00 | 1.448,38 | -1,24 | 1 | 1.448 |
11.50.45 | 1.448,1 | -1,26 | 1 | 1.448 |
11.50.30 | 1.448,05 | -1,26 | 1 | 1.448 |
11.50.15 | 1.448,04 | -1,26 | 1 | 1.448 |
11.50.00 | 1.448,0601 | -1,26 | 1 | 1.448 |
11.49.45 | 1.448,1 | -1,26 | 1 | 1.448 |
11.49.15 | 1.448,09 | -1,26 | 1 | 1.448 |
11.49.00 | 1.448,1899 | -1,25 | 1 | 1.448 |
11.48.45 | 1.448,41 | -1,24 | 1 | 1.448 |
11.48.30 | 1.448,3101 | -1,25 | 1 | 1.448 |
11.48.15 | 1.448,36 | -1,24 | 1 | 1.448 |
11.48.00 | 1.448,75 | -1,22 | 1 | 1.449 |
11.47.45 | 1.448,9 | -1,20 | 1 | 1.449 |
11.47.30 | 1.449,4399 | -1,17 | 1 | 1.449 |
11.47.15 | 1.449,37 | -1,17 | 1 | 1.449 |
11.47.00 | 1.449,34 | -1,17 | 1 | 1.449 |
11.46.45 | 1.449,1899 | -1,19 | 1 | 1.449 |
11.46.30 | 1.449,27 | -1,18 | 1 | 1.449 |
11.46.15 | 1.449,1 | -1,19 | 1 | 1.449 |
11.46.00 | 1.448,9 | -1,20 | 1 | 1.449 |
11.45.30 | 1.448,75 | -1,22 | 1 | 1.449 |
11.45.00 | 1.448,96 | -1,20 | 1 | 1.449 |