Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.00.15 | 1.449,88 | -1,14 | 1 | 1.450 |
12.00.00 | 1.449,9 | -1,14 | 1 | 1.450 |
11.59.45 | 1.449,76 | -1,15 | 1 | 1.450 |
11.59.30 | 1.449,55 | -1,16 | 1 | 1.450 |
11.59.15 | 1.448,9 | -1,20 | 1 | 1.449 |
11.59.00 | 1.449 | -1,20 | 1 | 1.449 |
11.58.45 | 1.449,02 | -1,20 | 1 | 1.449 |
11.58.30 | 1.448,98 | -1,20 | 1 | 1.449 |
11.58.15 | 1.449 | -1,20 | 1 | 1.449 |
11.58.00 | 1.448,9301 | -1,20 | 1 | 1.449 |
11.57.45 | 1.448,98 | -1,20 | 1 | 1.449 |
11.57.30 | 1.448,87 | -1,21 | 1 | 1.449 |
11.57.15 | 1.448,79 | -1,21 | 1 | 1.449 |
11.57.00 | 1.448,73 | -1,22 | 1 | 1.449 |
11.56.30 | 1.448,8 | -1,21 | 1 | 1.449 |
11.56.15 | 1.448,58 | -1,23 | 1 | 1.449 |
11.56.00 | 1.448,41 | -1,24 | 1 | 1.448 |
11.55.45 | 1.448,36 | -1,24 | 1 | 1.448 |
11.55.30 | 1.448,26 | -1,25 | 1 | 1.448 |
11.55.15 | 1.448,23 | -1,25 | 1 | 1.448 |
11.55.00 | 1.448,13 | -1,26 | 1 | 1.448 |
11.54.45 | 1.448,12 | -1,26 | 1 | 1.448 |
11.54.30 | 1.448,05 | -1,26 | 1 | 1.448 |
11.54.15 | 1.448,08 | -1,26 | 1 | 1.448 |
11.54.00 | 1.448,14 | -1,26 | 1 | 1.448 |
11.53.45 | 1.448,1801 | -1,25 | 1 | 1.448 |
11.53.15 | 1.448,16 | -1,26 | 1 | 1.448 |
11.53.00 | 1.448,34 | -1,24 | 1 | 1.448 |
11.52.30 | 1.448,3199 | -1,24 | 1 | 1.448 |
11.52.00 | 1.448,38 | -1,24 | 1 | 1.448 |