Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.05.30 | 1.450,03 | -1,13 | 1 | 1.450 |
12.04.30 | 1.450,15 | -1,12 | 1 | 1.450 |
12.04.00 | 1.450,0699 | -1,13 | 1 | 1.450 |
12.03.45 | 1.450,08 | -1,12 | 1 | 1.450 |
12.03.30 | 1.450,09 | -1,12 | 1 | 1.450 |
12.03.15 | 1.450,17 | -1,12 | 1 | 1.450 |
12.03.00 | 1.450,11 | -1,12 | 1 | 1.450 |
12.02.45 | 1.450,01 | -1,13 | 1 | 1.450 |
12.02.30 | 1.449,98 | -1,13 | 1 | 1.450 |
12.02.00 | 1.449,61 | -1,16 | 1 | 1.450 |
12.01.30 | 1.449,54 | -1,16 | 1 | 1.450 |
12.01.00 | 1.449,55 | -1,16 | 1 | 1.450 |
12.00.45 | 1.449,4 | -1,17 | 1 | 1.449 |
12.00.30 | 1.449,67 | -1,15 | 1 | 1.450 |
12.00.15 | 1.449,88 | -1,14 | 1 | 1.450 |
12.00.00 | 1.449,9 | -1,14 | 1 | 1.450 |
11.59.45 | 1.449,76 | -1,15 | 1 | 1.450 |
11.59.30 | 1.449,55 | -1,16 | 1 | 1.450 |
11.59.15 | 1.448,9 | -1,20 | 1 | 1.449 |
11.59.00 | 1.449 | -1,20 | 1 | 1.449 |
11.58.45 | 1.449,02 | -1,20 | 1 | 1.449 |
11.58.30 | 1.448,98 | -1,20 | 1 | 1.449 |
11.58.15 | 1.449 | -1,20 | 1 | 1.449 |
11.58.00 | 1.448,9301 | -1,20 | 1 | 1.449 |
11.57.45 | 1.448,98 | -1,20 | 1 | 1.449 |
11.57.30 | 1.448,87 | -1,21 | 1 | 1.449 |
11.57.15 | 1.448,79 | -1,21 | 1 | 1.449 |
11.57.00 | 1.448,73 | -1,22 | 1 | 1.449 |
11.56.30 | 1.448,8 | -1,21 | 1 | 1.449 |
11.56.15 | 1.448,58 | -1,23 | 1 | 1.449 |