Dati intraday del 10/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.30 | 1.449,54 | -1,16 | 1 | 1.450 |
| 12.20.15 | 1.449,6899 | -1,15 | 1 | 1.450 |
| 12.20.00 | 1.449,88 | -1,14 | 1 | 1.450 |
| 12.19.45 | 1.449,89 | -1,14 | 1 | 1.450 |
| 12.19.30 | 1.449,9399 | -1,13 | 1 | 1.450 |
| 12.19.15 | 1.449,97 | -1,13 | 1 | 1.450 |
| 12.19.00 | 1.450,03 | -1,13 | 1 | 1.450 |
| 12.18.45 | 1.449,98 | -1,13 | 1 | 1.450 |
| 12.18.30 | 1.450,08 | -1,12 | 1 | 1.450 |
| 12.18.15 | 1.450,1 | -1,12 | 1 | 1.450 |
| 12.18.00 | 1.450,11 | -1,12 | 1 | 1.450 |
| 12.17.45 | 1.450,12 | -1,12 | 1 | 1.450 |
| 12.17.30 | 1.450,13 | -1,12 | 1 | 1.450 |
| 12.17.15 | 1.450,15 | -1,12 | 1 | 1.450 |
| 12.17.00 | 1.450,17 | -1,12 | 1 | 1.450 |
| 12.16.45 | 1.450,25 | -1,11 | 1 | 1.450 |
| 12.16.30 | 1.450,3101 | -1,11 | 1 | 1.450 |
| 12.16.15 | 1.450,27 | -1,11 | 1 | 1.450 |
| 12.15.45 | 1.450,33 | -1,11 | 1 | 1.450 |
| 12.15.30 | 1.450,46 | -1,10 | 1 | 1.450 |
| 12.15.15 | 1.450,74 | -1,08 | 1 | 1.451 |
| 12.15.00 | 1.450,73 | -1,08 | 1 | 1.451 |
| 12.14.45 | 1.450,66 | -1,08 | 1 | 1.451 |
| 12.14.30 | 1.450,64 | -1,09 | 1 | 1.451 |
| 12.14.15 | 1.450,77 | -1,08 | 1 | 1.451 |
| 12.14.00 | 1.450,8 | -1,08 | 1 | 1.451 |
| 12.13.45 | 1.450,8101 | -1,07 | 1 | 1.451 |
| 12.13.30 | 1.450,62 | -1,09 | 1 | 1.451 |
| 12.13.00 | 1.450,64 | -1,09 | 1 | 1.451 |
| 12.12.30 | 1.450,61 | -1,09 | 1 | 1.451 |