Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.09 | 3,75 | +7,08 | 629 | 2.359 |
| 09.34.27 | 3,766 | +7,54 | 125 | 471 |
| 09.34.03 | 3,752 | +7,14 | 140 | 525 |
| 09.33.43 | 3,766 | +7,54 | 50 | 188 |
| 09.32.42 | 3,746 | +6,97 | 907 | 3.398 |
| 09.32.41 | 3,764 | +7,48 | 315 | 1.186 |
| 09.32.41 | 3,75 | +7,08 | 2.822 | 10.583 |
| 09.32.41 | 3,752 | +7,14 | 320 | 1.201 |
| 09.32.41 | 3,754 | +7,20 | 160 | 601 |
| 09.32.41 | 3,756 | +7,25 | 166 | 623 |
| 09.32.41 | 3,758 | +7,31 | 688 | 2.586 |
| 09.32.41 | 3,76 | +7,37 | 583 | 2.192 |
| 09.32.41 | 3,762 | +7,42 | 5.114 | 19.239 |
| 09.32.41 | 3,764 | +7,48 | 170 | 640 |
| 09.32.19 | 3,77 | +7,65 | 75 | 283 |
| 09.32.18 | 3,78 | +7,94 | 400 | 1.512 |
| 09.32.04 | 3,786 | +8,11 | 752 | 2.847 |
| 09.31.45 | 3,788 | +8,17 | 103 | 390 |
| 09.31.34 | 3,8 | +8,51 | 1.500 | 5.700 |
| 09.30.54 | 3,784 | +8,05 | 28 | 106 |
| 09.30.54 | 3,782 | +8,00 | 590 | 2.231 |
| 09.30.51 | 3,8 | +8,51 | 154 | 585 |
| 09.30.51 | 3,806 | +8,68 | 165 | 628 |
| 09.30.51 | 3,8 | +8,51 | 4.747 | 18.039 |
| 09.30.51 | 3,798 | +8,45 | 620 | 2.355 |
| 09.30.04 | 3,808 | +8,74 | 275 | 1.047 |
| 09.29.19 | 3,82 | +9,08 | 25 | 96 |
| 09.28.38 | 3,814 | +8,91 | 91 | 347 |
| 09.26.54 | 3,818 | +9,02 | 129 | 493 |
| 09.26.20 | 3,824 | +9,19 | 654 | 2.501 |