SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

5,405

+0,46%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	5,405	+0,46%	234.035	1.264.959,18
17.29.55	5,385	+0,09%	1.779	9.579,92
17.25.56	5,38	INV.	551	2.964,38
17.21.53	5,375	-0,09%	359	1.929,63
17.20.24	5,38	INV.	15	80,70
17.17.18	5,375	-0,09%	127	682,63
17.10.10	5,38	INV.	267	1.436,46
17.07.03	5,385	+0,09%	556	2.994,06
16.54.03	5,38	INV.	437	2.351,06
16.50.42	5,375	-0,09%	827	4.445,13
16.50.42	5,38	INV.	2.200	11.836,00
16.49.52	5,385	+0,09%	2.379	12.810,92
16.40.03	5,38	INV.	294	1.581,72
16.37.50	5,37	-0,19%	313	1.680,81
16.36.54	5,375	-0,09%	695	3.735,63
16.29.43	5,38	INV.	1.693	9.108,34
16.29.36	5,39	+0,19%	466	2.511,74
16.29.36	5,385	+0,09%	1.397	7.522,85
16.27.00	5,395	+0,28%	962	5.189,99
16.10.47	5,405	+0,46%	232	1.253,96
16.05.28	5,40	+0,37%	3.447	18.613,80
15.58.43	5,39	+0,19%	500	2.695,00
15.49.00	5,395	+0,28%	711	3.835,85
15.47.28	5,405	+0,46%	1.200	6.486,00
15.47.28	5,41	+0,56%	1.550	8.385,50
15.10.37	5,41	+0,56%	10	54,10
15.08.13	5,395	+0,28%	1.162	6.268,99
14.53.25	5,40	+0,37%	16	86,40
14.52.25	5,405	+0,46%	685	3.702,43
14.50.10	5,40	+0,37%	1.300	7.020,00

Ora	Valore	Var.%	Volume	Controvalore
14.50.05	5,415	+0,65%	230	1.245,45
14.50.05	5,41	+0,56%	481	2.602,21
14.50.05	5,40	+0,37%	528	2.851,20
14.50.05	5,405	+0,46%	11	59,46
14.49.31	5,415	+0,65%	808	4.375,32
14.37.27	5,405	+0,46%	150	810,75
14.33.55	5,415	+0,65%	16	86,64
13.35.17	5,41	+0,56%	1.699	9.191,59
13.28.28	5,40	+0,37%	500	2.700,00
13.24.32	5,41	+0,56%	16	86,56
12.52.18	5,405	+0,46%	402	2.172,81
12.21.42	5,42	+0,74%	65	352,30
12.21.36	5,41	+0,56%	665	3.597,65
12.21.36	5,415	+0,65%	2.465	13.347,98
12.14.13	5,41	+0,56%	517	2.796,97
12.02.39	5,415	+0,65%	380	2.057,70
12.02.39	5,42	+0,74%	601	3.257,42
11.59.04	5,425	+0,84%	326	1.768,55
11.59.04	5,42	+0,74%	1.104	5.983,68
11.59.04	5,405	+0,46%	284	1.535,02
11.59.04	5,40	+0,37%	300	1.620,00
11.52.56	5,395	+0,28%	309	1.667,06
11.52.55	5,39	+0,19%	789	4.252,71
11.52.53	5,375	-0,09%	350	1.881,25
11.37.03	5,385	+0,09%	1.957	10.538,45
11.37.03	5,40	+0,37%	1.200	6.480,00
11.27.51	5,37	-0,19%	210	1.127,70
11.27.51	5,375	-0,09%	195	1.048,13
11.10.40	5,385	+0,09%	429	2.310,17
10.45.25	5,375	-0,09%	846	4.547,25

Ora	Valore	Var.%	Volume	Controvalore
10.45.25	5,38	INV.	2	10,76
10.44.00	5,365	-0,28%	602	3.229,73
10.28.24	5,385	+0,09%	35	188,48
10.12.18	5,365	-0,28%	40	214,60
10.11.19	5,375	-0,09%	43	231,13
10.07.05	5,385	+0,09%	800	4.308,00
9.53.35	5,39	+0,19%	200	1.078,00
9.50.53	5,395	+0,28%	20	107,90
9.41.02	5,39	+0,19%	112	603,68
9.37.02	5,385	+0,09%	115	619,28
9.36.53	5,38	INV.	2.000	10.760,00
9.33.24	5,37	-0,19%	4	21,48
9.33.06	5,39	+0,19%	1.313	7.077,07
9.32.34	5,38	INV.	881	4.739,78
9.16.08	5,355	-0,46%	57	305,24
9.11.24	5,345	-0,65%	215	1.149,18
9.05.15	5,325	-1,02%	168	894,60
9.04.30	5,345	-0,65%	688	3.677,36
9.04.30	5,35	-0,56%	1.037	5.547,95
9.01.25	5,36	-0,37%	839	4.497,04
9.01.25	5,375	-0,09%	1.413	7.594,88
9.01.25	5,38	INV.	465	2.501,70
9.01.04	5,39	+0,19%	150	808,50
9.01.04	5,40	+0,37%	971	5.243,40
9.00.25	5,42	+0,74%	3.198	17.333,16
17.55.00	5,38	INV.	1	5,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide