Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.52.59 | 4,27 | +1,62 | 1.511 | 6.452 |
| 13.52.59 | 4,266 | +1,52 | 1.242 | 5.298 |
| 13.44.37 | 4,272 | +1,67 | 2.578 | 11.013 |
| 13.40.43 | 4,274 | +1,71 | 395 | 1.688 |
| 13.40.43 | 4,27 | +1,62 | 2.550 | 10.889 |
| 13.39.45 | 4,268 | +1,57 | 1.396 | 5.958 |
| 13.38.45 | 4,266 | +1,52 | 1.344 | 5.734 |
| 13.31.04 | 4,268 | +1,57 | 550 | 2.347 |
| 13.31.04 | 4,27 | +1,62 | 1.503 | 6.418 |
| 13.30.12 | 4,27 | +1,62 | 1.096 | 4.680 |
| 13.30.12 | 4,272 | +1,67 | 232 | 991 |
| 13.28.10 | 4,266 | +1,52 | 1.616 | 6.894 |
| 13.20.10 | 4,264 | +1,48 | 4.068 | 17.346 |
| 13.20.06 | 4,266 | +1,52 | 4.602 | 19.632 |
| 13.20.05 | 4,268 | +1,57 | 3.249 | 13.867 |
| 13.19.50 | 4,266 | +1,52 | 15 | 64 |
| 13.19.49 | 4,268 | +1,57 | 263 | 1.122 |
| 13.19.49 | 4,266 | +1,52 | 94 | 401 |
| 13.19.49 | 4,264 | +1,48 | 14.577 | 62.156 |
| 13.17.44 | 4,258 | +1,33 | 1.851 | 7.882 |
| 13.17.43 | 4,254 | +1,24 | 1.000 | 4.254 |
| 13.06.24 | 4,246 | +1,05 | 1.030 | 4.373 |
| 13.06.12 | 4,242 | +0,95 | 1.764 | 7.483 |
| 13.06.12 | 4,244 | +1,00 | 950 | 4.032 |
| 13.03.35 | 4,238 | +0,86 | 1.585 | 6.717 |
| 12.55.22 | 4,232 | +0,71 | 1.919 | 8.121 |
| 12.53.41 | 4,236 | +0,81 | 686 | 2.906 |
| 12.53.40 | 4,238 | +0,86 | 286 | 1.212 |
| 12.53.40 | 4,24 | +0,90 | 225 | 954 |
| 12.53.40 | 4,238 | +0,86 | 1.845 | 7.819 |