Qinetiq

ISIN: GB00B0WMWD03 - Mercato: LSE - Domestic

4,27

+1,62%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.24.54	4,25	+1,14	791	3.362
15.23.59	4,252	+1,19	183	778
15.23.43	4,254	+1,24	540	2.297
15.23.43	4,256	+1,29	609	2.592
15.23.43	4,254	+1,24	25.777	109.655
15.18.04	4,252	+1,19	243	1.033
15.06.32	4,254	+1,24	4.052	17.237
15.03.10	4,258	+1,33	4.330	18.437
15.03.10	4,26	+1,38	2.438	10.386
15.03.10	4,256	+1,29	5.134	21.850
14.59.51	4,262	+1,43	268	1.142
14.45.46	4,26	+1,38	68	290
14.45.41	4,262	+1,43	118	503
14.45.35	4,264	+1,48	1.313	5.599
14.39.46	4,266	+1,52	1.584	6.757
14.39.42	4,26	+1,38	86	366
14.38.48	4,262	+1,43	47	200
14.38.44	4,26	+1,38	764	3.255
14.38.42	4,262	+1,43	265	1.129
14.38.35	4,262	+1,43	4.808	20.492
14.38.35	4,264	+1,48	97	414
14.38.35	4,26	+1,38	225	959
14.22.14	4,266	+1,52	196	836
14.15.57	4,268	+1,57	126	538
14.15.24	4,266	+1,52	1.864	7.952
14.09.37	4,264	+1,48	1.667	7.108
14.09.37	4,268	+1,57	551	2.352
14.03.16	4,266	+1,52	702	2.995
13.55.01	4,268	+1,57	784	3.346
13.52.59	4,268	+1,57	4.018	17.149

```