Qinetiq

ISIN: GB00B0WMWD03 - Mercato: LSE - Domestic

4,27

+1,62%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.50.01	4,252	+1,19	610	2.594
15.50.01	4,25	+1,14	1.404	5.967
15.50.01	4,254	+1,24	186	791
15.49.21	4,248	+1,09	1.609	6.835
15.48.53	4,246	+1,05	10.692	45.398
15.46.02	4,244	+1,00	2.020	8.573
15.44.18	4,248	+1,09	416	1.767
15.44.18	4,246	+1,05	1.365	5.796
15.43.48	4,244	+1,00	43	182
15.43.47	4,242	+0,95	1.531	6.495
15.42.04	4,236	+0,81	143	606
15.42.00	4,238	+0,86	154	653
15.40.18	4,236	+0,81	730	3.092
15.39.39	4,234	+0,76	107	453
15.39.35	4,238	+0,86	6.488	27.496
15.38.45	4,24	+0,90	3.328	14.111
15.38.44	4,244	+1,00	219	929
15.36.49	4,24	+0,90	7.649	32.432
15.35.59	4,244	+1,00	200	849
15.34.24	4,246	+1,05	2.369	10.059
15.34.16	4,248	+1,09	3.548	15.072
15.32.22	4,252	+1,19	1.588	6.752
15.31.53	4,25	+1,14	43	183
15.31.04	4,248	+1,09	2.863	12.162
15.31.04	4,25	+1,14	1.995	8.479
15.29.05	4,252	+1,19	90	383
15.28.26	4,254	+1,24	1.767	7.517
15.25.44	4,256	+1,29	2.395	10.193
15.25.37	4,254	+1,24	10.512	44.718
15.25.32	4,252	+1,19	464	1.973

```