Qinetiq

ISIN: GB00B0WMWD03 - Mercato: LSE - Domestic

4,27

+1,62%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.37	4,264	+1,48	7.650	32.620
16.57.19	4,266	+1,52	541	2.308
16.56.10	4,264	+1,48	226	964
16.55.40	4,268	+1,57	4.769	20.354
16.55.09	4,27	+1,62	264	1.127
16.55.03	4,27	+1,62	280	1.196
16.55.03	4,272	+1,67	983	4.199
16.54.22	4,268	+1,57	7.961	33.978
16.52.17	4,266	+1,52	30	128
16.52.15	4,264	+1,48	30	128
16.52.15	4,268	+1,57	489	2.087
16.52.15	4,266	+1,52	213	909
16.52.15	4,264	+1,48	879	3.748
16.48.26	4,262	+1,43	988	4.211
16.48.04	4,264	+1,48	2.594	11.061
16.47.13	4,266	+1,52	1.422	6.066
16.42.07	4,264	+1,48	344	1.467
16.41.36	4,262	+1,43	1.060	4.518
16.40.06	4,26	+1,38	133	567
16.39.14	4,258	+1,33	1.157	4.927
16.38.39	4,256	+1,29	1.913	8.142
16.36.26	4,254	+1,24	433	1.842
16.32.38	4,252	+1,19	659	2.802
16.32.20	4,25	+1,14	107	455
16.32.20	4,252	+1,19	5.491	23.348
16.32.13	4,256	+1,29	3.434	14.615
16.29.52	4,26	+1,38	1.126	4.797
16.29.40	4,258	+1,33	4.835	20.587
16.29.35	4,26	+1,38	6.107	26.016
16.24.15	4,262	+1,43	326	1.389

```