Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.06.43 | 7,025 | -7,81 | 100 | 703 |
| 19.06.43 | 7,02 | -7,87 | 100 | 702 |
| 19.06.43 | 7,03 | -7,74 | 700 | 4.921 |
| 19.06.23 | 7,01 | -8,01 | 100 | 701 |
| 19.06.01 | 7,02 | -7,87 | 344 | 2.415 |
| 19.05.38 | 7,01 | -8,01 | 100 | 701 |
| 19.02.03 | 7,02 | -7,87 | 1.235 | 8.670 |
| 19.01.57 | 7 | -8,14 | 1.100 | 7.700 |
| 19.01.57 | 7,01 | -8,01 | 783 | 5.489 |
| 19.01.57 | 7 | -8,14 | 2.962 | 20.734 |
| 19.01.41 | 6,9999 | -8,14 | 600 | 4.200 |
| 19.01.03 | 6,995 | -8,20 | 100 | 700 |
| 18.48.20 | 6,99 | -8,27 | 100 | 699 |
| 18.47.48 | 7 | -8,14 | 200 | 1.400 |
| 18.45.13 | 7,005 | -8,07 | 327 | 2.291 |
| 18.43.43 | 7 | -8,14 | 1.166 | 8.162 |
| 18.43.40 | 6,98 | -8,40 | 2.247 | 15.684 |
| 18.42.23 | 6,97 | -8,53 | 100 | 697 |
| 18.40.25 | 6,98 | -8,40 | 200 | 1.396 |
| 18.36.43 | 6,97 | -8,53 | 385 | 2.683 |
| 18.36.04 | 6,975 | -8,46 | 100 | 698 |
| 18.34.25 | 6,98 | -8,40 | 100 | 698 |
| 18.34.13 | 6,99 | -8,27 | 175 | 1.223 |
| 18.34.12 | 6,985 | -8,33 | 100 | 699 |
| 18.31.44 | 6,99 | -8,27 | 100 | 699 |
| 18.27.03 | 7 | -8,14 | 3.670 | 25.690 |
| 18.26.59 | 6,995 | -8,20 | 3.122 | 21.838 |
| 18.26.31 | 7 | -8,14 | 378 | 2.646 |
| 18.26.26 | 7,005 | -8,07 | 311 | 2.179 |
| 18.21.00 | 7,01 | -8,01 | 2.216 | 15.534 |