Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.20 | 6,99 | -8,27 | 100 | 699 |
| 18.47.48 | 7 | -8,14 | 200 | 1.400 |
| 18.45.13 | 7,005 | -8,07 | 327 | 2.291 |
| 18.43.43 | 7 | -8,14 | 1.166 | 8.162 |
| 18.43.40 | 6,98 | -8,40 | 2.247 | 15.684 |
| 18.42.23 | 6,97 | -8,53 | 100 | 697 |
| 18.40.25 | 6,98 | -8,40 | 200 | 1.396 |
| 18.36.43 | 6,97 | -8,53 | 385 | 2.683 |
| 18.36.04 | 6,975 | -8,46 | 100 | 698 |
| 18.34.25 | 6,98 | -8,40 | 100 | 698 |
| 18.34.13 | 6,99 | -8,27 | 175 | 1.223 |
| 18.34.12 | 6,985 | -8,33 | 100 | 699 |
| 18.31.44 | 6,99 | -8,27 | 100 | 699 |
| 18.27.03 | 7 | -8,14 | 3.670 | 25.690 |
| 18.26.59 | 6,995 | -8,20 | 3.122 | 21.838 |
| 18.26.31 | 7 | -8,14 | 378 | 2.646 |
| 18.26.26 | 7,005 | -8,07 | 311 | 2.179 |
| 18.21.00 | 7,01 | -8,01 | 2.216 | 15.534 |
| 18.21.00 | 7,005 | -8,07 | 400 | 2.802 |
| 18.20.54 | 7 | -8,14 | 300 | 2.100 |
| 18.20.53 | 7,005 | -8,07 | 100 | 701 |
| 18.20.53 | 7 | -8,14 | 4.423 | 30.961 |
| 18.17.41 | 6,99 | -8,27 | 200 | 1.398 |
| 18.14.36 | 7 | -8,14 | 100 | 700 |
| 18.14.32 | 7,01 | -8,01 | 467 | 3.274 |
| 18.14.13 | 7,005 | -8,07 | 100 | 701 |
| 18.14.13 | 7,01 | -8,01 | 100 | 701 |
| 18.14.13 | 7 | -8,14 | 100 | 700 |
| 18.14.13 | 7 | -8,14 | 100 | 700 |
| 18.12.29 | 7,01 | -8,01 | 100 | 701 |