Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.46 | 7,14 | -6,30 | 100 | 714 |
| 19.50.46 | 7,12 | -6,56 | 700 | 4.984 |
| 19.45.46 | 7,13 | -6,43 | 400 | 2.852 |
| 19.45.45 | 7,14 | -6,30 | 3.591 | 25.640 |
| 19.45.45 | 7,135 | -6,36 | 300 | 2.141 |
| 19.45.45 | 7,15 | -6,17 | 2.300 | 16.445 |
| 19.45.45 | 7,135 | -6,36 | 200 | 1.427 |
| 19.44.58 | 7,13 | -6,43 | 200 | 1.426 |
| 19.44.58 | 7,14 | -6,30 | 1.073 | 7.661 |
| 19.44.58 | 7,15 | -6,17 | 1.500 | 10.725 |
| 19.44.58 | 7,14 | -6,30 | 100 | 714 |
| 19.44.58 | 7,13 | -6,43 | 926 | 6.602 |
| 19.44.58 | 7,14 | -6,30 | 1.600 | 11.424 |
| 19.44.45 | 7,12 | -6,56 | 264 | 1.880 |
| 19.44.45 | 7,115 | -6,63 | 300 | 2.135 |
| 19.44.43 | 7,11 | -6,69 | 400 | 2.844 |
| 19.44.43 | 7,1 | -6,82 | 1.219 | 8.655 |
| 19.38.33 | 7,09 | -6,96 | 100 | 709 |
| 19.38.00 | 7,0901 | -6,95 | 500 | 3.545 |
| 19.36.07 | 7,09 | -6,96 | 100 | 709 |
| 19.35.53 | 7,0935 | -6,91 | 200 | 1.419 |
| 19.35.40 | 7,1 | -6,82 | 100 | 710 |
| 19.35.16 | 7,11 | -6,69 | 300 | 2.133 |
| 19.35.16 | 7,115 | -6,63 | 476 | 3.387 |
| 19.35.16 | 7,12 | -6,56 | 378 | 2.691 |
| 19.35.16 | 7,13 | -6,43 | 241 | 1.718 |
| 19.35.16 | 7,14 | -6,30 | 466 | 3.327 |
| 19.35.16 | 7,13 | -6,43 | 787 | 5.611 |
| 19.35.16 | 7,14 | -6,30 | 292 | 2.085 |
| 19.31.18 | 7,15 | -6,17 | 250 | 1.788 |