Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.13 | 7,105 | -6,76 | 481 | 3.418 |
| 19.56.04 | 7,1 | -6,82 | 100 | 710 |
| 19.55.51 | 7,105 | -6,76 | 100 | 711 |
| 19.55.04 | 7,11 | -6,69 | 213 | 1.514 |
| 19.53.02 | 7,12 | -6,56 | 100 | 712 |
| 19.50.55 | 7,13 | -6,43 | 150 | 1.070 |
| 19.50.55 | 7,14 | -6,30 | 100 | 714 |
| 19.50.46 | 7,14 | -6,30 | 100 | 714 |
| 19.50.46 | 7,12 | -6,56 | 700 | 4.984 |
| 19.45.46 | 7,13 | -6,43 | 400 | 2.852 |
| 19.45.45 | 7,14 | -6,30 | 3.591 | 25.640 |
| 19.45.45 | 7,135 | -6,36 | 300 | 2.141 |
| 19.45.45 | 7,15 | -6,17 | 2.300 | 16.445 |
| 19.45.45 | 7,135 | -6,36 | 200 | 1.427 |
| 19.44.58 | 7,13 | -6,43 | 200 | 1.426 |
| 19.44.58 | 7,14 | -6,30 | 1.073 | 7.661 |
| 19.44.58 | 7,15 | -6,17 | 1.500 | 10.725 |
| 19.44.58 | 7,14 | -6,30 | 100 | 714 |
| 19.44.58 | 7,13 | -6,43 | 926 | 6.602 |
| 19.44.58 | 7,14 | -6,30 | 1.600 | 11.424 |
| 19.44.45 | 7,12 | -6,56 | 264 | 1.880 |
| 19.44.45 | 7,115 | -6,63 | 300 | 2.135 |
| 19.44.43 | 7,11 | -6,69 | 400 | 2.844 |
| 19.44.43 | 7,1 | -6,82 | 1.219 | 8.655 |
| 19.38.33 | 7,09 | -6,96 | 100 | 709 |
| 19.38.00 | 7,0901 | -6,95 | 500 | 3.545 |
| 19.36.07 | 7,09 | -6,96 | 100 | 709 |
| 19.35.53 | 7,0935 | -6,91 | 200 | 1.419 |
| 19.35.40 | 7,1 | -6,82 | 100 | 710 |
| 19.35.16 | 7,11 | -6,69 | 300 | 2.133 |