Facebook Pixel
Milano 17:35
33.734 -0,24%
Nasdaq 21:02
20.070 +1,36%
Dow Jones 21:02
42.082 +0,31%
Londra 17:35
8.191 -1,36%
Francoforte 17:35
19.066 -0,20%

Profrac

Mercato: NASDAQ - National

7,1
-6,82%

valuta in USD

Ultimo aggiornamento: 08/10/2024 20.43
Dati differiti di 15 minuti.

Dati intraday del 08/10/2024
OraValoreVar.%Volume
21.01.227,07-7,223.694
21.00.467,065-7,28500
21.00.197,064-7,30481
21.00.137,06-7,35100
21.00.127,065-7,28353
21.00.007,07-7,22200
21.00.007,08-7,09100
21.00.007,07-7,22382
20.58.487,08-7,09250
20.58.017,07-7,22100
20.57.037,08-7,09200
20.56.267,075-7,15200
20.55.537,07-7,22100
20.55.177,08-7,09300
20.55.037,079-7,10481
20.55.017,08-7,091.955
20.55.017,075-7,15363
20.54.307,06-7,35100
20.54.087,075-7,15991
20.53.387,08-7,09539
20.53.287,075-7,15200
20.53.287,07-7,22100
20.53.077,08-7,09200
20.53.067,085-7,02100
20.53.057,09-6,96200
20.53.057,08-7,09400
20.53.057,09-6,96270
20.53.057,095-6,89481
20.53.057,08-7,09792
20.53.057,09-6,961.271
```