Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.16 | 7,115 | -6,63 | 476 | 3.387 |
| 19.35.16 | 7,12 | -6,56 | 378 | 2.691 |
| 19.35.16 | 7,13 | -6,43 | 241 | 1.718 |
| 19.35.16 | 7,14 | -6,30 | 466 | 3.327 |
| 19.35.16 | 7,13 | -6,43 | 787 | 5.611 |
| 19.35.16 | 7,14 | -6,30 | 292 | 2.085 |
| 19.31.18 | 7,15 | -6,17 | 250 | 1.788 |
| 19.31.17 | 7,14 | -6,30 | 622 | 4.441 |
| 19.31.17 | 7,13 | -6,43 | 100 | 713 |
| 19.31.17 | 7,12 | -6,56 | 1.612 | 11.477 |
| 19.29.15 | 7,09 | -6,96 | 100 | 709 |
| 19.27.01 | 7,11 | -6,69 | 400 | 2.844 |
| 19.26.26 | 7,125 | -6,50 | 611 | 4.353 |
| 19.25.27 | 7,11 | -6,69 | 500 | 3.555 |
| 19.24.26 | 7,13 | -6,43 | 100 | 713 |
| 19.24.26 | 7,06 | -7,35 | 100 | 706 |
| 19.24.26 | 7,129 | -6,44 | 279 | 1.989 |
| 19.24.26 | 7,13 | -6,43 | 1.100 | 7.843 |
| 19.24.26 | 7,129 | -6,44 | 424 | 3.023 |
| 19.24.26 | 7,13 | -6,43 | 247 | 1.761 |
| 19.24.26 | 7,12 | -6,56 | 4.500 | 32.040 |
| 19.24.26 | 7,11 | -6,69 | 1.600 | 11.376 |
| 19.24.26 | 7,1 | -6,82 | 837 | 5.943 |
| 19.24.26 | 7,09 | -6,96 | 500 | 3.545 |
| 19.24.26 | 7,08 | -7,09 | 100 | 708 |
| 19.24.26 | 7,07 | -7,22 | 400 | 2.828 |
| 19.20.51 | 7,055 | -7,41 | 100 | 706 |
| 19.20.51 | 7,05 | -7,48 | 108 | 761 |
| 19.20.51 | 7,06 | -7,35 | 100 | 706 |
| 19.20.50 | 7,04 | -7,61 | 100 | 704 |