Dati intraday del 08/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.12.24 | 10,05 | -4,29 | 100 | 1.005 |
18.12.24 | 10,1 | -3,81 | 100 | 1.010 |
18.09.42 | 10,02 | -4,57 | 200 | 2.004 |
18.09.32 | 10,03 | -4,48 | 2.100 | 21.063 |
18.08.48 | 10,0201 | -4,57 | 100 | 1.002 |
18.08.48 | 10,03 | -4,48 | 100 | 1.003 |
18.08.48 | 10,0201 | -4,57 | 100 | 1.002 |
18.08.48 | 10,11 | -3,71 | 100 | 1.011 |
18.07.41 | 10,18 | -3,05 | 100 | 1.018 |
18.07.07 | 10,13 | -3,52 | 100 | 1.013 |
18.06.42 | 10,2 | -2,86 | 700 | 7.140 |
18.06.40 | 10,21 | -2,76 | 200 | 2.042 |
18.06.40 | 10,205 | -2,81 | 100 | 1.021 |
18.05.36 | 10,25 | -2,38 | 1.637 | 16.779 |
18.05.35 | 10,26 | -2,29 | 236 | 2.421 |
18.05.14 | 10,2606 | -2,28 | 100 | 1.026 |
18.05.14 | 10,28 | -2,10 | 100 | 1.028 |
17.54.03 | 10,36 | -1,33 | 151 | 1.564 |
17.36.33 | 10,3801 | -1,14 | 763 | 7.920 |
17.21.22 | 10,3201 | -1,71 | 100 | 1.032 |
17.21.22 | 10,36 | -1,33 | 100 | 1.036 |
17.18.25 | 10,32 | -1,71 | 100 | 1.032 |
17.17.57 | 10,4001 | -0,95 | 100 | 1.040 |
17.17.57 | 10,41 | -0,86 | 100 | 1.041 |
17.08.49 | 10,3201 | -1,71 | 100 | 1.032 |
17.05.32 | 10,275 | -2,14 | 175 | 1.798 |
17.05.26 | 10,5 | INV | 200 | 2.100 |
17.05.26 | 10,54 | +0,38 | 200 | 2.108 |
17.05.26 | 10,58 | +0,76 | 100 | 1.058 |
17.05.26 | 10,6 | +0,95 | 100 | 1.060 |