Dati intraday del 08/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.19.15 | 9,94 | -5,33 | 100 | 994 |
19.19.15 | 9,935 | -5,38 | 100 | 994 |
19.08.21 | 10 | -4,76 | 200 | 2.000 |
19.05.12 | 10,01 | -4,67 | 200 | 2.002 |
19.01.48 | 10,1 | -3,81 | 300 | 3.030 |
18.48.53 | 10 | -4,76 | 100 | 1.000 |
18.42.07 | 9,921 | -5,51 | 105 | 1.042 |
18.42.07 | 10 | -4,76 | 280 | 2.800 |
18.42.07 | 9,94 | -5,33 | 100 | 994 |
18.42.07 | 10,03 | -4,48 | 196 | 1.966 |
18.38.04 | 10 | -4,76 | 117 | 1.170 |
18.36.05 | 10,02 | -4,57 | 200 | 2.004 |
18.32.42 | 10,03 | -4,48 | 200 | 2.006 |
18.29.49 | 10,02 | -4,57 | 200 | 2.004 |
18.24.27 | 10 | -4,76 | 100 | 1.000 |
18.23.18 | 10,05 | -4,29 | 100 | 1.005 |
18.20.49 | 10,01 | -4,67 | 100 | 1.001 |
18.17.29 | 10 | -4,76 | 400 | 4.000 |
18.17.25 | 10,01 | -4,67 | 400 | 4.004 |
18.16.18 | 10 | -4,76 | 400 | 4.000 |
18.16.15 | 10,01 | -4,67 | 100 | 1.001 |
18.16.15 | 10,005 | -4,71 | 100 | 1.001 |
18.15.49 | 10 | -4,76 | 400 | 4.000 |
18.15.49 | 10,01 | -4,67 | 100 | 1.001 |
18.15.49 | 10,02 | -4,57 | 197 | 1.974 |
18.15.29 | 10,0206 | -4,57 | 130 | 1.303 |
18.15.29 | 10,05 | -4,29 | 130 | 1.307 |
18.14.57 | 10,021 | -4,56 | 101 | 1.012 |
18.13.54 | 10,0206 | -4,57 | 129 | 1.293 |
18.13.54 | 10,05 | -4,29 | 129 | 1.296 |