Dati intraday del 08/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.24.27 | 10 | -4,76 | 100 | 1.000 |
18.23.18 | 10,05 | -4,29 | 100 | 1.005 |
18.20.49 | 10,01 | -4,67 | 100 | 1.001 |
18.17.29 | 10 | -4,76 | 400 | 4.000 |
18.17.25 | 10,01 | -4,67 | 400 | 4.004 |
18.16.18 | 10 | -4,76 | 400 | 4.000 |
18.16.15 | 10,01 | -4,67 | 100 | 1.001 |
18.16.15 | 10,005 | -4,71 | 100 | 1.001 |
18.15.49 | 10 | -4,76 | 400 | 4.000 |
18.15.49 | 10,01 | -4,67 | 100 | 1.001 |
18.15.49 | 10,02 | -4,57 | 197 | 1.974 |
18.15.29 | 10,0206 | -4,57 | 130 | 1.303 |
18.15.29 | 10,05 | -4,29 | 130 | 1.307 |
18.14.57 | 10,021 | -4,56 | 101 | 1.012 |
18.13.54 | 10,0206 | -4,57 | 129 | 1.293 |
18.13.54 | 10,05 | -4,29 | 129 | 1.296 |
18.12.24 | 10,05 | -4,29 | 100 | 1.005 |
18.12.24 | 10,1 | -3,81 | 100 | 1.010 |
18.09.42 | 10,02 | -4,57 | 200 | 2.004 |
18.09.32 | 10,03 | -4,48 | 2.100 | 21.063 |
18.08.48 | 10,0201 | -4,57 | 100 | 1.002 |
18.08.48 | 10,03 | -4,48 | 100 | 1.003 |
18.08.48 | 10,0201 | -4,57 | 100 | 1.002 |
18.08.48 | 10,11 | -3,71 | 100 | 1.011 |
18.07.41 | 10,18 | -3,05 | 100 | 1.018 |
18.07.07 | 10,13 | -3,52 | 100 | 1.013 |
18.06.42 | 10,2 | -2,86 | 700 | 7.140 |
18.06.40 | 10,21 | -2,76 | 200 | 2.042 |
18.06.40 | 10,205 | -2,81 | 100 | 1.021 |
18.05.36 | 10,25 | -2,38 | 1.637 | 16.779 |